Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price8.69

Last Closing8.60

No. of Transactions147

SectorUtilities and Energy

Low Price8.57

Opening Price8.58

No. of Shares52,262

Div5.82

Change-0.01

Closing Price8.59

Average Price8.60

P/E8.22

Value Traded449,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2001	11.76	11.72	11.75	17,779	11	1,513
22/11/2001	11.75	11.70	11.75	18,116	6	1,542
21/11/2001	11.80	11.80	11.80	413	1	35
20/11/2001	11.80	11.75	11.75	15,847	10	1,345
19/11/2001	11.85	11.85	11.85	21,330	23	1,800
18/11/2001	11.90	11.80	11.85	1,411	4	119
15/11/2001	11.94	11.82	11.90	12,160	15	1,020
13/11/2001	12.00	11.91	11.91	41,726	23	3,481
12/11/2001	11.95	11.85	11.92	51,765	34	4,336
11/11/2001	11.90	11.82	11.90	14,267	10	1,200
08/11/2001	11.93	11.82	11.90	119,702	42	10,048
07/11/2001	11.85	11.78	11.85	252,651	107	21,374
06/11/2001	11.77	11.65	11.77	317,460	41	27,201
05/11/2001	11.68	11.60	11.64	293,456	43	25,200
04/11/2001	11.60	11.58	11.60	29,835	18	2,572
01/11/2001	11.56	11.55	11.56	116,243	4	10,060
31/10/2001	11.56	11.54	11.55	124,434	54	10,774
30/10/2001	11.57	11.53	11.56	67,774	28	5,870
29/10/2001	11.55	11.50	11.53	97,629	34	8,483
28/10/2001	11.51	11.48	11.50	94,002	53	8,174

Download Table