JORDAN PETROLEUM REFINERY Historical
Performance Indicators 15/05/2024
MarketFirst
High Price4.85
Last Closing4.82
No. of Transactions121
SectorUtilities and Energy
Low Price4.77
Opening Price4.83
No. of Shares53,129
Div9.28
Change0.03
Closing Price4.85
Average Price4.82
P/E5.98
Value Traded255,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2020 | 3.45 | 3.41 | 3.42 | 87,714 | 32 | 25,603 |
| 04/02/2020 | 3.44 | 3.41 | 3.41 | 159,938 | 66 | 46,730 |
| 03/02/2020 | 3.44 | 3.41 | 3.43 | 148,943 | 67 | 43,533 |
| 02/02/2020 | 3.44 | 3.38 | 3.44 | 139,631 | 60 | 40,993 |
| 30/01/2020 | 3.38 | 3.36 | 3.37 | 100,037 | 54 | 29,706 |
| 29/01/2020 | 3.39 | 3.36 | 3.38 | 62,340 | 46 | 18,522 |
| 28/01/2020 | 3.39 | 3.36 | 3.37 | 52,395 | 39 | 15,534 |
| 27/01/2020 | 3.43 | 3.37 | 3.39 | 168,676 | 98 | 49,764 |
| 26/01/2020 | 3.45 | 3.39 | 3.41 | 207,734 | 103 | 60,747 |
| 23/01/2020 | 3.44 | 3.34 | 3.40 | 592,158 | 233 | 175,228 |
| 22/01/2020 | 3.50 | 3.38 | 3.50 | 1,812,177 | 455 | 527,928 |
| 21/01/2020 | 3.54 | 3.51 | 3.53 | 283,418 | 134 | 80,325 |
| 20/01/2020 | 3.52 | 3.47 | 3.52 | 303,559 | 138 | 86,609 |
| 19/01/2020 | 3.54 | 3.45 | 3.49 | 1,670,678 | 386 | 477,960 |
| 16/01/2020 | 3.45 | 3.40 | 3.44 | 401,573 | 149 | 117,343 |
| 15/01/2020 | 3.46 | 3.38 | 3.43 | 640,569 | 210 | 187,150 |
| 14/01/2020 | 3.39 | 3.37 | 3.38 | 189,184 | 87 | 55,992 |
| 13/01/2020 | 3.39 | 3.36 | 3.37 | 313,221 | 85 | 92,753 |
| 12/01/2020 | 3.39 | 3.36 | 3.37 | 257,491 | 111 | 76,147 |
| 09/01/2020 | 3.39 | 3.33 | 3.37 | 417,598 | 160 | 124,655 |