Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price9.12

Last Closing9.09

No. of Transactions826

SectorUtilities and Energy

Low Price8.65

Opening Price9.05

No. of Shares369,306

Div5.75

Change-0.39

Closing Price8.70

Average Price8.84

P/E8.24

Value Traded3,263,642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2001	11.70	11.69	11.70	936	11	80
12/09/2001	11.76	11.73	11.74	16,252	9	1,385
11/09/2001	11.80	11.70	11.80	15,900	20	1,356
10/09/2001	11.71	11.69	11.71	1,779	4	152
09/09/2001	11.75	11.65	11.75	5,781	8	496
06/09/2001	11.61	11.60	11.60	38,839	25	3,348
05/09/2001	11.65	11.60	11.61	13,370	15	1,152
04/09/2001	11.63	11.50	11.62	34,876	28	3,016
03/09/2001	11.51	11.41	11.51	23,992	8	2,089
02/09/2001	11.45	11.41	11.41	12,114	14	1,060
30/08/2001	11.45	11.44	11.44	34,749	9	3,035
29/08/2001	11.47	11.45	11.45	16,084	20	1,404
28/08/2001	11.48	11.44	11.48	19,555	19	1,707
27/08/2001	11.45	11.42	11.43	20,398	22	1,782
26/08/2001	11.43	11.41	11.41	1,347	5	118
23/08/2001	11.43	11.40	11.43	8,482	15	743
22/08/2001	11.43	11.40	11.42	5,000	17	438
21/08/2001	11.43	11.40	11.41	3,722	8	326
20/08/2001	11.45	11.40	11.40	13,822	10	1,212
19/08/2001	11.45	11.40	11.42	8,002	24	701

Download Table