Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price9.35

Last Closing8.97

No. of Transactions862

SectorUtilities and Energy

Low Price8.94

Opening Price8.98

No. of Shares440,392

Div5.35

Change0.37

Closing Price9.34

Average Price9.17

P/E8.93

Value Traded4,037,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2002	13.90	13.75	13.90	32,288	24	2,326
18/02/2002	13.90	13.85	13.88	28,718	10	2,070
17/02/2002	13.81	13.75	13.75	9,689	13	703
14/02/2002	13.90	13.70	13.85	33,563	44	2,420
13/02/2002	13.90	13.85	13.89	23,868	27	1,718
12/02/2002	14.00	13.70	14.00	2,078	5	150
11/02/2002	14.00	13.84	14.00	111,782	74	8,048
10/02/2002	14.00	13.90	14.00	6,173	9	442
07/02/2002	14.10	13.96	14.00	30,938	32	2,204
06/02/2002	14.00	13.55	13.99	92,954	49	6,752
05/02/2002	13.59	13.50	13.55	24,739	34	1,827
04/02/2002	13.50	13.35	13.50	153,494	69	11,432
03/02/2002	13.33	13.20	13.33	77,856	55	5,860
30/01/2002	13.25	13.20	13.24	27,715	17	2,097
29/01/2002	13.20	13.10	13.20	2,543	5	193
28/01/2002	13.20	13.10	13.20	48,073	21	3,656
27/01/2002	13.10	13.06	13.10	54,050	38	4,126
24/01/2002	13.10	13.05	13.10	44,809	27	3,429
23/01/2002	13.10	13.06	13.06	30,193	36	2,308
22/01/2002	13.15	13.09	13.10	51,187	37	3,904

Download Table