JORDAN PETROLEUM REFINERY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price4.67
Last Closing4.64
No. of Transactions106
SectorUtilities and Energy
Low Price4.60
Opening Price4.63
No. of Shares30,272
Div9.72
Change-0.01
Closing Price4.63
Average Price4.62
P/E5.71
Value Traded139,966
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2020 | 2.80 | 2.73 | 2.73 | 283,168 | 87 | 103,029 |
| 14/05/2020 | 2.82 | 2.78 | 2.80 | 244,646 | 104 | 87,473 |
| 13/05/2020 | 2.76 | 2.69 | 2.76 | 159,039 | 96 | 58,136 |
| 12/05/2020 | 2.76 | 2.68 | 2.70 | 473,881 | 123 | 176,391 |
| 11/05/2020 | 2.81 | 2.74 | 2.74 | 250,258 | 71 | 91,181 |
| 10/05/2020 | 2.81 | 2.81 | 2.81 | 2,509 | 6 | 893 |
| 16/03/2020 | 2.88 | 2.81 | 2.88 | 437,123 | 127 | 154,978 |
| 15/03/2020 | 2.96 | 2.88 | 2.88 | 362,848 | 147 | 125,509 |
| 12/03/2020 | 3.15 | 3.05 | 3.11 | 645,480 | 250 | 208,674 |
| 11/03/2020 | 3.23 | 3.17 | 3.23 | 433,149 | 177 | 135,729 |
| 10/03/2020 | 3.28 | 3.19 | 3.19 | 342,505 | 168 | 106,057 |
| 09/03/2020 | 3.25 | 3.17 | 3.19 | 533,626 | 222 | 165,761 |
| 08/03/2020 | 3.35 | 3.29 | 3.31 | 1,835,081 | 137 | 554,526 |
| 05/03/2020 | 3.37 | 3.33 | 3.35 | 92,158 | 51 | 27,517 |
| 04/03/2020 | 3.34 | 3.30 | 3.34 | 88,052 | 61 | 26,494 |
| 03/03/2020 | 3.32 | 3.28 | 3.29 | 368,648 | 133 | 111,843 |
| 02/03/2020 | 3.36 | 3.30 | 3.35 | 216,853 | 132 | 65,082 |
| 01/03/2020 | 3.39 | 3.36 | 3.38 | 253,986 | 89 | 75,321 |
| 27/02/2020 | 3.43 | 3.40 | 3.40 | 136,854 | 59 | 40,103 |
| 26/02/2020 | 3.43 | 3.41 | 3.42 | 130,126 | 41 | 38,109 |