JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2022 | 5.21 | 5.02 | 5.19 | 2,834,814 | 628 | 550,121 |
| 08/06/2022 | 5.21 | 5.04 | 5.05 | 1,696,909 | 506 | 332,154 |
| 07/06/2022 | 5.18 | 4.98 | 5.15 | 3,375,130 | 822 | 660,485 |
| 06/06/2022 | 5.02 | 4.88 | 5.00 | 1,541,278 | 456 | 311,248 |
| 05/06/2022 | 5.04 | 4.97 | 4.98 | 557,380 | 231 | 111,600 |
| 02/06/2022 | 5.01 | 4.97 | 4.99 | 572,730 | 290 | 115,065 |
| 01/06/2022 | 5.10 | 5.01 | 5.02 | 1,176,901 | 335 | 232,544 |
| 31/05/2022 | 5.12 | 5.04 | 5.05 | 999,361 | 399 | 197,030 |
| 30/05/2022 | 5.08 | 5.00 | 5.02 | 753,340 | 367 | 149,658 |
| 29/05/2022 | 5.03 | 4.95 | 5.00 | 578,404 | 257 | 115,857 |
| 25/05/2022 | 5.15 | 4.91 | 4.98 | 1,867,621 | 607 | 372,712 |
| 24/05/2022 | 5.02 | 4.91 | 4.93 | 1,015,357 | 428 | 204,666 |
| 23/05/2022 | 5.04 | 4.95 | 5.00 | 1,006,445 | 428 | 201,497 |
| 22/05/2022 | 4.95 | 4.75 | 4.95 | 692,529 | 339 | 142,931 |
| 19/05/2022 | 5.08 | 4.78 | 4.89 | 2,452,054 | 711 | 497,129 |
| 18/05/2022 | 5.20 | 5.00 | 5.05 | 2,254,565 | 807 | 441,010 |
| 17/05/2022 | 4.89 | 4.59 | 4.89 | 3,284,137 | 750 | 681,928 |
| 16/05/2022 | 4.85 | 4.53 | 4.55 | 5,922,786 | 1141 | 1,277,572 |
| 15/05/2022 | 5.13 | 4.79 | 4.85 | 3,362,203 | 934 | 681,261 |
| 12/05/2022 | 5.45 | 5.16 | 5.16 | 5,934,374 | 1152 | 1,136,852 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2006 | 5.55 | 5.00 | 5.21 | 600,747 | 246 | 113,183 |
| 12/02/2006 | 5.70 | 5.39 | 5.47 | 664,876 | 274 | 119,899 |
| 05/02/2006 | 5.76 | 5.37 | 5.76 | 488,621 | 186 | 88,416 |
| 29/01/2006 | 5.70 | 5.26 | 5.53 | 318,412 | 139 | 57,984 |
| 22/01/2006 | 5.69 | 5.28 | 5.33 | 698,368 | 307 | 127,147 |
| 15/01/2006 | 5.84 | 5.42 | 5.60 | 661,172 | 299 | 117,472 |
| 08/01/2006 | 5.75 | 5.66 | 5.68 | 186,116 | 46 | 32,659 |
| 02/01/2006 | 5.78 | 5.50 | 5.66 | 414,255 | 220 | 72,626 |