JORDAN PETROLEUM REFINERY Historical
Performance Indicators 12/08/2026
MarketFirst
High Price8.52
Last Closing8.45
No. of Transactions180
SectorUtilities and Energy
Low Price8.46
Opening Price8.50
No. of Shares41,328
Div5.91
Change0.01
Closing Price8.46
Average Price8.49
P/E8.09
Value Traded350,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2024 | 5.06 | 5.03 | 5.05 | 108,202 | 79 | 21,411 |
| 27/02/2024 | 5.06 | 5.04 | 5.05 | 55,826 | 54 | 11,068 |
| 26/02/2024 | 5.07 | 5.05 | 5.07 | 219,614 | 80 | 43,427 |
| 25/02/2024 | 5.05 | 5.03 | 5.05 | 88,523 | 55 | 17,571 |
| 22/02/2024 | 5.06 | 5.02 | 5.05 | 239,743 | 82 | 47,439 |
| 21/02/2024 | 5.04 | 4.95 | 5.02 | 135,049 | 78 | 27,020 |
| 20/02/2024 | 5.05 | 4.95 | 4.99 | 164,965 | 111 | 33,003 |
| 19/02/2024 | 5.05 | 5.01 | 5.05 | 218,355 | 84 | 43,406 |
| 18/02/2024 | 5.06 | 5.04 | 5.05 | 43,712 | 34 | 8,666 |
| 15/02/2024 | 5.06 | 5.03 | 5.05 | 62,517 | 43 | 12,401 |
| 14/02/2024 | 5.08 | 5.03 | 5.06 | 192,787 | 63 | 38,097 |
| 13/02/2024 | 5.07 | 5.02 | 5.03 | 357,820 | 81 | 70,721 |
| 12/02/2024 | 5.07 | 5.03 | 5.05 | 68,268 | 56 | 13,536 |
| 11/02/2024 | 5.06 | 5.03 | 5.06 | 82,497 | 58 | 16,352 |
| 08/02/2024 | 5.08 | 5.05 | 5.08 | 107,504 | 53 | 21,179 |
| 07/02/2024 | 5.09 | 5.03 | 5.07 | 65,614 | 49 | 12,937 |
| 06/02/2024 | 5.08 | 5.02 | 5.06 | 95,306 | 85 | 18,912 |
| 05/02/2024 | 5.13 | 5.09 | 5.10 | 119,626 | 75 | 23,413 |
| 04/02/2024 | 5.14 | 5.10 | 5.11 | 100,836 | 70 | 19,717 |
| 01/02/2024 | 5.10 | 5.08 | 5.09 | 195,119 | 95 | 38,304 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 4.43 | 4.28 | 4.38 | 1,204,284 | 627 | 276,934 |
| 16/11/2014 | 4.65 | 3.96 | 4.40 | 2,504,991 | 1,351 | 579,137 |
| 09/11/2014 | 3.99 | 3.85 | 3.99 | 771,024 | 479 | 196,372 |
| 02/11/2014 | 3.93 | 3.81 | 3.89 | 556,198 | 466 | 144,088 |
| 26/10/2014 | 4.92 | 3.81 | 3.81 | 750,102 | 518 | 167,216 |
| 19/10/2014 | 5.00 | 4.83 | 4.86 | 654,230 | 361 | 133,746 |
| 12/10/2014 | 4.95 | 4.82 | 4.89 | 479,910 | 162 | 98,814 |
| 08/10/2014 | 4.97 | 4.89 | 4.89 | 193,202 | 125 | 39,127 |
| 28/09/2014 | 4.97 | 4.84 | 4.95 | 614,679 | 326 | 125,101 |
| 21/09/2014 | 5.06 | 4.69 | 4.99 | 1,671,146 | 644 | 345,443 |
| 14/09/2014 | 4.74 | 4.66 | 4.71 | 539,325 | 260 | 114,612 |
| 07/09/2014 | 4.72 | 4.60 | 4.69 | 395,409 | 246 | 84,662 |
| 31/08/2014 | 4.75 | 4.63 | 4.68 | 425,813 | 240 | 90,453 |
| 24/08/2014 | 4.69 | 4.54 | 4.68 | 651,936 | 334 | 141,615 |
| 17/08/2014 | 4.63 | 4.49 | 4.59 | 263,769 | 208 | 58,104 |
| 10/08/2014 | 4.60 | 4.47 | 4.53 | 412,044 | 327 | 91,013 |
| 03/08/2014 | 4.72 | 4.43 | 4.59 | 380,412 | 299 | 82,995 |
| 27/07/2014 | 4.72 | 4.61 | 4.72 | 191,995 | 97 | 41,101 |
| 20/07/2014 | 4.65 | 4.40 | 4.60 | 582,837 | 276 | 128,781 |
| 13/07/2014 | 4.69 | 4.36 | 4.40 | 581,618 | 277 | 127,562 |