JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.81
Last Closing4.75
No. of Transactions222
SectorUtilities and Energy
Low Price4.72
Opening Price4.78
No. of Shares565,313
Div9.45
Change0.01
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded2,692,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2021 | 3.45 | 3.39 | 3.41 | 509,961 | 230 | 149,386 |
| 30/08/2021 | 3.49 | 3.39 | 3.41 | 695,377 | 375 | 202,162 |
| 29/08/2021 | 3.43 | 3.36 | 3.42 | 1,128,490 | 423 | 332,589 |
| 26/08/2021 | 3.35 | 3.25 | 3.31 | 716,716 | 241 | 217,897 |
| 25/08/2021 | 3.29 | 3.24 | 3.27 | 369,516 | 180 | 113,373 |
| 24/08/2021 | 3.30 | 3.26 | 3.27 | 200,200 | 133 | 61,233 |
| 23/08/2021 | 3.32 | 3.26 | 3.27 | 168,087 | 154 | 51,179 |
| 22/08/2021 | 3.30 | 3.23 | 3.30 | 257,856 | 199 | 79,289 |
| 19/08/2021 | 3.38 | 3.27 | 3.29 | 806,025 | 407 | 244,897 |
| 18/08/2021 | 3.40 | 3.31 | 3.38 | 497,081 | 214 | 147,474 |
| 17/08/2021 | 3.40 | 3.32 | 3.33 | 203,650 | 155 | 60,720 |
| 16/08/2021 | 3.45 | 3.37 | 3.38 | 524,119 | 289 | 153,629 |
| 15/08/2021 | 3.38 | 3.25 | 3.37 | 709,314 | 356 | 212,825 |
| 12/08/2021 | 3.28 | 3.24 | 3.27 | 141,600 | 116 | 43,486 |
| 11/08/2021 | 3.33 | 3.25 | 3.28 | 248,733 | 177 | 75,760 |
| 09/08/2021 | 3.32 | 3.15 | 3.32 | 701,755 | 365 | 215,183 |
| 08/08/2021 | 3.36 | 3.16 | 3.20 | 905,528 | 475 | 280,376 |
| 05/08/2021 | 3.42 | 3.34 | 3.35 | 343,419 | 167 | 102,098 |
| 04/08/2021 | 3.41 | 3.37 | 3.40 | 196,354 | 135 | 58,008 |
| 03/08/2021 | 3.44 | 3.37 | 3.37 | 212,259 | 179 | 62,241 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2011 | 4.91 | 4.62 | 4.75 | 900,035 | 311 | 188,615 |
| 12/06/2011 | 5.04 | 4.82 | 4.86 | 675,579 | 312 | 137,321 |
| 05/06/2011 | 5.00 | 4.65 | 4.97 | 535,270 | 372 | 110,504 |
| 29/05/2011 | 4.95 | 4.69 | 4.69 | 1,483,831 | 358 | 308,179 |
| 22/05/2011 | 5.07 | 4.73 | 4.96 | 668,775 | 371 | 136,651 |
| 15/05/2011 | 5.31 | 5.06 | 5.08 | 522,544 | 383 | 100,761 |
| 08/05/2011 | 5.65 | 5.49 | 5.58 | 1,311,775 | 592 | 235,474 |
| 02/05/2011 | 5.75 | 5.42 | 5.57 | 3,252,068 | 981 | 580,910 |
| 24/04/2011 | 5.57 | 5.36 | 5.40 | 1,177,516 | 554 | 215,707 |
| 17/04/2011 | 5.50 | 5.30 | 5.48 | 2,096,334 | 651 | 385,367 |
| 10/04/2011 | 5.52 | 5.26 | 5.30 | 2,076,788 | 652 | 387,445 |
| 03/04/2011 | 5.53 | 4.72 | 5.44 | 4,871,756 | 1,568 | 931,791 |
| 27/03/2011 | 4.85 | 4.50 | 4.72 | 1,431,300 | 557 | 302,512 |
| 20/03/2011 | 4.93 | 4.70 | 4.70 | 749,268 | 323 | 156,619 |
| 13/03/2011 | 5.27 | 4.50 | 4.86 | 2,887,634 | 935 | 595,484 |
| 06/03/2011 | 5.28 | 5.03 | 5.19 | 495,128 | 348 | 96,291 |
| 27/02/2011 | 5.58 | 5.09 | 5.18 | 979,016 | 361 | 185,103 |
| 20/02/2011 | 5.44 | 5.23 | 5.41 | 700,870 | 385 | 131,480 |
| 13/02/2011 | 5.64 | 5.21 | 5.37 | 951,945 | 303 | 178,071 |
| 06/02/2011 | 5.65 | 5.47 | 5.49 | 555,835 | 226 | 100,511 |