JORDAN PETROLEUM REFINERY Historical
Performance Indicators 11/08/2026
MarketFirst
High Price8.56
Last Closing8.48
No. of Transactions208
SectorUtilities and Energy
Low Price8.44
Opening Price8.45
No. of Shares55,418
Div5.92
Change-0.03
Closing Price8.45
Average Price8.47
P/E8.08
Value Traded469,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2023 | 4.73 | 4.65 | 4.68 | 184,434 | 104 | 39,437 |
| 30/11/2023 | 4.74 | 4.68 | 4.70 | 474,388 | 229 | 100,812 |
| 29/11/2023 | 4.76 | 4.74 | 4.76 | 66,076 | 56 | 13,910 |
| 28/11/2023 | 4.78 | 4.72 | 4.76 | 261,860 | 92 | 55,150 |
| 27/11/2023 | 4.76 | 4.74 | 4.76 | 113,235 | 55 | 23,874 |
| 26/11/2023 | 4.76 | 4.73 | 4.75 | 132,850 | 64 | 28,006 |
| 23/11/2023 | 4.78 | 4.74 | 4.75 | 51,294 | 53 | 10,767 |
| 22/11/2023 | 4.76 | 4.73 | 4.75 | 116,870 | 77 | 24,630 |
| 21/11/2023 | 4.77 | 4.75 | 4.76 | 40,281 | 59 | 8,466 |
| 20/11/2023 | 4.79 | 4.73 | 4.73 | 184,674 | 98 | 38,898 |
| 19/11/2023 | 4.80 | 4.75 | 4.80 | 32,996 | 26 | 6,905 |
| 16/11/2023 | 4.81 | 4.74 | 4.81 | 113,046 | 80 | 23,746 |
| 15/11/2023 | 4.76 | 4.73 | 4.75 | 53,222 | 42 | 11,211 |
| 14/11/2023 | 4.75 | 4.73 | 4.74 | 60,385 | 53 | 12,731 |
| 13/11/2023 | 4.80 | 4.70 | 4.74 | 228,955 | 84 | 48,430 |
| 12/11/2023 | 4.82 | 4.78 | 4.79 | 25,513 | 45 | 5,313 |
| 09/11/2023 | 4.81 | 4.75 | 4.81 | 162,693 | 68 | 34,045 |
| 08/11/2023 | 4.77 | 4.74 | 4.76 | 45,240 | 53 | 9,515 |
| 07/11/2023 | 4.80 | 4.76 | 4.78 | 112,095 | 74 | 23,481 |
| 06/11/2023 | 4.80 | 4.78 | 4.80 | 41,077 | 40 | 8,586 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 5.15 | 4.94 | 5.12 | 478,853 | 349 | 94,889 |
| 22/09/2013 | 5.03 | 4.90 | 4.98 | 756,199 | 174 | 152,930 |
| 15/09/2013 | 5.07 | 4.91 | 4.96 | 286,030 | 216 | 57,525 |
| 08/09/2013 | 4.95 | 4.68 | 4.95 | 522,615 | 271 | 108,001 |
| 01/09/2013 | 5.05 | 4.61 | 4.61 | 308,278 | 194 | 64,481 |
| 25/08/2013 | 5.12 | 4.65 | 4.83 | 361,609 | 218 | 73,643 |
| 18/08/2013 | 5.14 | 5.01 | 5.08 | 747,078 | 209 | 147,031 |
| 12/08/2013 | 5.15 | 5.00 | 5.03 | 245,479 | 143 | 48,686 |
| 04/08/2013 | 5.15 | 5.04 | 5.15 | 183,590 | 107 | 36,267 |
| 28/07/2013 | 5.40 | 5.05 | 5.14 | 860,637 | 430 | 164,430 |
| 21/07/2013 | 5.20 | 4.84 | 5.15 | 2,517,127 | 416 | 507,318 |
| 14/07/2013 | 5.06 | 4.83 | 4.89 | 393,163 | 180 | 79,026 |
| 07/07/2013 | 5.10 | 5.01 | 5.06 | 471,615 | 226 | 93,277 |
| 30/06/2013 | 5.12 | 4.90 | 5.07 | 1,537,792 | 698 | 304,760 |
| 23/06/2013 | 5.00 | 4.89 | 4.90 | 849,222 | 362 | 172,490 |
| 16/06/2013 | 5.05 | 4.91 | 5.00 | 998,207 | 471 | 201,223 |
| 09/06/2013 | 6.05 | 4.77 | 5.03 | 2,242,321 | 764 | 427,986 |
| 02/06/2013 | 6.10 | 5.93 | 6.00 | 1,723,240 | 362 | 287,219 |
| 26/05/2013 | 6.00 | 5.90 | 5.96 | 213,109 | 102 | 35,815 |
| 19/05/2013 | 6.09 | 5.92 | 5.96 | 583,190 | 174 | 97,449 |