JORDAN PETROLEUM REFINERY Historical
Performance Indicators 17/06/2026
MarketFirst
High Price9.12
Last Closing9.09
No. of Transactions826
SectorUtilities and Energy
Low Price8.65
Opening Price9.05
No. of Shares369,306
Div5.75
Change-0.39
Closing Price8.70
Average Price8.84
P/E8.24
Value Traded3,263,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2024 | 5.06 | 5.03 | 5.05 | 108,202 | 79 | 21,411 |
| 27/02/2024 | 5.06 | 5.04 | 5.05 | 55,826 | 54 | 11,068 |
| 26/02/2024 | 5.07 | 5.05 | 5.07 | 219,614 | 80 | 43,427 |
| 25/02/2024 | 5.05 | 5.03 | 5.05 | 88,523 | 55 | 17,571 |
| 22/02/2024 | 5.06 | 5.02 | 5.05 | 239,743 | 82 | 47,439 |
| 21/02/2024 | 5.04 | 4.95 | 5.02 | 135,049 | 78 | 27,020 |
| 20/02/2024 | 5.05 | 4.95 | 4.99 | 164,965 | 111 | 33,003 |
| 19/02/2024 | 5.05 | 5.01 | 5.05 | 218,355 | 84 | 43,406 |
| 18/02/2024 | 5.06 | 5.04 | 5.05 | 43,712 | 34 | 8,666 |
| 15/02/2024 | 5.06 | 5.03 | 5.05 | 62,517 | 43 | 12,401 |
| 14/02/2024 | 5.08 | 5.03 | 5.06 | 192,787 | 63 | 38,097 |
| 13/02/2024 | 5.07 | 5.02 | 5.03 | 357,820 | 81 | 70,721 |
| 12/02/2024 | 5.07 | 5.03 | 5.05 | 68,268 | 56 | 13,536 |
| 11/02/2024 | 5.06 | 5.03 | 5.06 | 82,497 | 58 | 16,352 |
| 08/02/2024 | 5.08 | 5.05 | 5.08 | 107,504 | 53 | 21,179 |
| 07/02/2024 | 5.09 | 5.03 | 5.07 | 65,614 | 49 | 12,937 |
| 06/02/2024 | 5.08 | 5.02 | 5.06 | 95,306 | 85 | 18,912 |
| 05/02/2024 | 5.13 | 5.09 | 5.10 | 119,626 | 75 | 23,413 |
| 04/02/2024 | 5.14 | 5.10 | 5.11 | 100,836 | 70 | 19,717 |
| 01/02/2024 | 5.10 | 5.08 | 5.09 | 195,119 | 95 | 38,304 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2015 | 6.00 | 5.81 | 5.83 | 1,159,447 | 305 | 196,684 |
| 28/06/2015 | 5.92 | 5.67 | 5.85 | 1,756,452 | 582 | 303,522 |
| 21/06/2015 | 6.09 | 5.81 | 5.85 | 2,328,090 | 483 | 389,834 |
| 14/06/2015 | 6.15 | 5.86 | 6.10 | 1,183,324 | 642 | 195,822 |
| 07/06/2015 | 6.26 | 5.90 | 5.93 | 2,227,751 | 781 | 366,598 |
| 31/05/2015 | 6.49 | 6.15 | 6.21 | 4,874,765 | 1,510 | 768,136 |
| 24/05/2015 | 6.39 | 5.98 | 6.34 | 7,114,797 | 1,729 | 1,151,980 |
| 17/05/2015 | 5.99 | 5.80 | 5.99 | 3,208,526 | 884 | 542,787 |
| 10/05/2015 | 5.89 | 5.70 | 5.82 | 2,080,185 | 623 | 358,396 |
| 03/05/2015 | 5.80 | 5.43 | 5.73 | 1,776,105 | 739 | 311,330 |
| 26/04/2015 | 5.98 | 5.58 | 5.62 | 2,398,066 | 897 | 418,372 |
| 19/04/2015 | 5.98 | 5.40 | 5.94 | 4,471,458 | 1,385 | 780,305 |
| 12/04/2015 | 5.38 | 5.17 | 5.35 | 1,127,305 | 575 | 213,170 |
| 05/04/2015 | 5.34 | 5.14 | 5.20 | 936,697 | 459 | 178,468 |
| 29/03/2015 | 5.45 | 5.06 | 5.30 | 3,464,968 | 1,271 | 655,020 |
| 22/03/2015 | 5.22 | 5.00 | 5.09 | 1,875,717 | 754 | 368,805 |
| 15/03/2015 | 5.14 | 4.99 | 5.10 | 1,336,846 | 530 | 265,738 |
| 08/03/2015 | 5.10 | 5.00 | 5.05 | 730,761 | 387 | 145,549 |
| 01/03/2015 | 5.19 | 4.81 | 5.06 | 1,984,422 | 1,027 | 393,919 |
| 22/02/2015 | 5.08 | 4.67 | 4.94 | 1,463,112 | 703 | 297,424 |