JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2022 | 3.61 | 3.59 | 3.60 | 225,487 | 92 | 62,579 |
| 08/02/2022 | 3.60 | 3.59 | 3.60 | 131,070 | 66 | 36,471 |
| 07/02/2022 | 3.63 | 3.60 | 3.60 | 144,002 | 60 | 39,904 |
| 06/02/2022 | 3.63 | 3.61 | 3.63 | 172,229 | 71 | 47,658 |
| 03/02/2022 | 3.64 | 3.58 | 3.64 | 257,519 | 122 | 71,407 |
| 02/02/2022 | 3.63 | 3.56 | 3.59 | 282,793 | 117 | 78,802 |
| 01/02/2022 | 3.60 | 3.55 | 3.57 | 324,721 | 141 | 90,860 |
| 31/01/2022 | 3.59 | 3.56 | 3.58 | 321,718 | 145 | 90,040 |
| 30/01/2022 | 3.62 | 3.59 | 3.60 | 184,610 | 66 | 51,181 |
| 26/01/2022 | 3.63 | 3.60 | 3.62 | 104,381 | 33 | 28,917 |
| 25/01/2022 | 3.62 | 3.60 | 3.62 | 285,199 | 87 | 78,974 |
| 24/01/2022 | 3.62 | 3.59 | 3.61 | 232,294 | 97 | 64,515 |
| 23/01/2022 | 3.63 | 3.59 | 3.62 | 410,507 | 141 | 114,000 |
| 20/01/2022 | 3.65 | 3.63 | 3.64 | 328,083 | 114 | 90,170 |
| 19/01/2022 | 3.63 | 3.60 | 3.63 | 390,474 | 134 | 107,948 |
| 18/01/2022 | 3.62 | 3.59 | 3.61 | 468,266 | 161 | 129,982 |
| 17/01/2022 | 3.61 | 3.56 | 3.59 | 450,648 | 140 | 125,726 |
| 16/01/2022 | 3.65 | 3.58 | 3.60 | 931,931 | 332 | 256,825 |
| 13/01/2022 | 3.64 | 3.56 | 3.64 | 652,807 | 206 | 180,907 |
| 12/01/2022 | 3.62 | 3.57 | 3.59 | 1,122,560 | 340 | 312,351 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 5.05 | 4.91 | 5.00 | 998,207 | 471 | 201,223 |
| 09/06/2013 | 6.05 | 4.77 | 5.03 | 2,242,321 | 764 | 427,986 |
| 02/06/2013 | 6.10 | 5.93 | 6.00 | 1,723,240 | 362 | 287,219 |
| 26/05/2013 | 6.00 | 5.90 | 5.96 | 213,109 | 102 | 35,815 |
| 19/05/2013 | 6.09 | 5.92 | 5.96 | 583,190 | 174 | 97,449 |
| 12/05/2013 | 6.12 | 5.85 | 6.00 | 1,112,936 | 209 | 184,887 |
| 05/05/2013 | 6.09 | 5.75 | 6.00 | 874,596 | 392 | 147,448 |
| 28/04/2013 | 5.95 | 5.75 | 5.82 | 527,023 | 132 | 89,843 |
| 21/04/2013 | 5.95 | 5.69 | 5.88 | 498,252 | 129 | 85,315 |
| 14/04/2013 | 6.11 | 5.80 | 5.80 | 780,678 | 182 | 131,290 |
| 07/04/2013 | 6.14 | 5.96 | 6.00 | 172,915 | 125 | 28,665 |
| 31/03/2013 | 6.23 | 5.95 | 6.07 | 1,290,013 | 332 | 210,740 |
| 24/03/2013 | 6.10 | 5.91 | 5.97 | 400,971 | 186 | 66,919 |
| 17/03/2013 | 6.23 | 5.85 | 6.06 | 954,900 | 344 | 157,760 |
| 10/03/2013 | 5.95 | 5.86 | 5.95 | 534,109 | 177 | 90,391 |
| 03/03/2013 | 5.96 | 5.87 | 5.90 | 175,798 | 166 | 29,729 |
| 24/02/2013 | 5.95 | 5.86 | 5.93 | 402,871 | 223 | 68,158 |
| 17/02/2013 | 5.95 | 5.86 | 5.90 | 318,814 | 139 | 54,089 |
| 10/02/2013 | 5.97 | 5.82 | 5.95 | 887,617 | 227 | 150,071 |
| 03/02/2013 | 5.83 | 5.73 | 5.80 | 175,152 | 112 | 30,305 |