JORDAN PETROLEUM REFINERY Historical
Performance Indicators 12/08/2026
MarketFirst
High Price8.52
Last Closing8.45
No. of Transactions180
SectorUtilities and Energy
Low Price8.46
Opening Price8.50
No. of Shares41,328
Div5.91
Change0.01
Closing Price8.46
Average Price8.49
P/E8.09
Value Traded350,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2024 | 4.75 | 4.66 | 4.69 | 1,111,795 | 367 | 235,650 |
| 29/04/2024 | 4.78 | 4.75 | 4.76 | 521,620 | 136 | 109,487 |
| 28/04/2024 | 4.81 | 4.72 | 4.76 | 2,692,960 | 222 | 565,313 |
| 25/04/2024 | 4.82 | 4.72 | 4.75 | 1,004,481 | 226 | 210,953 |
| 24/04/2024 | 4.77 | 4.71 | 4.73 | 334,925 | 201 | 70,649 |
| 23/04/2024 | 4.77 | 4.71 | 4.73 | 211,221 | 129 | 44,544 |
| 22/04/2024 | 4.80 | 4.73 | 4.77 | 514,122 | 168 | 107,945 |
| 21/04/2024 | 4.81 | 4.73 | 4.75 | 372,638 | 155 | 78,081 |
| 18/04/2024 | 4.75 | 4.72 | 4.73 | 214,796 | 136 | 45,366 |
| 17/04/2024 | 4.80 | 4.71 | 4.75 | 886,522 | 204 | 185,786 |
| 16/04/2024 | 4.72 | 4.64 | 4.72 | 269,388 | 159 | 57,581 |
| 15/04/2024 | 4.71 | 4.62 | 4.64 | 505,269 | 286 | 108,496 |
| 14/04/2024 | 4.82 | 4.68 | 4.69 | 1,227,287 | 395 | 259,689 |
| 08/04/2024 | 4.84 | 4.84 | 4.84 | 63,728 | 50 | 13,167 |
| 04/04/2024 | 5.23 | 5.15 | 5.23 | 1,098,032 | 323 | 211,239 |
| 03/04/2024 | 5.25 | 5.14 | 5.16 | 1,154,824 | 378 | 222,885 |
| 02/04/2024 | 5.27 | 5.23 | 5.24 | 204,970 | 138 | 39,037 |
| 01/04/2024 | 5.30 | 5.25 | 5.28 | 679,466 | 241 | 128,834 |
| 31/03/2024 | 5.29 | 5.24 | 5.29 | 288,216 | 131 | 54,638 |
| 28/03/2024 | 5.26 | 5.22 | 5.25 | 417,965 | 150 | 79,770 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2015 | 4.59 | 4.18 | 4.32 | 2,458,722 | 1,035 | 560,561 |
| 23/08/2015 | 4.83 | 4.45 | 4.53 | 2,062,607 | 784 | 449,166 |
| 16/08/2015 | 4.89 | 4.60 | 4.79 | 2,099,519 | 834 | 445,563 |
| 09/08/2015 | 4.74 | 4.44 | 4.63 | 2,067,235 | 879 | 454,425 |
| 02/08/2015 | 4.88 | 4.72 | 4.73 | 1,819,121 | 540 | 380,409 |
| 26/07/2015 | 5.06 | 4.77 | 4.80 | 2,884,237 | 748 | 587,049 |
| 21/07/2015 | 6.14 | 5.00 | 5.06 | 1,603,761 | 538 | 280,658 |
| 12/07/2015 | 6.00 | 5.82 | 5.95 | 1,597,967 | 481 | 271,354 |
| 05/07/2015 | 6.00 | 5.81 | 5.83 | 1,159,447 | 305 | 196,684 |
| 28/06/2015 | 5.92 | 5.67 | 5.85 | 1,756,452 | 582 | 303,522 |
| 21/06/2015 | 6.09 | 5.81 | 5.85 | 2,328,090 | 483 | 389,834 |
| 14/06/2015 | 6.15 | 5.86 | 6.10 | 1,183,324 | 642 | 195,822 |
| 07/06/2015 | 6.26 | 5.90 | 5.93 | 2,227,751 | 781 | 366,598 |
| 31/05/2015 | 6.49 | 6.15 | 6.21 | 4,874,765 | 1,510 | 768,136 |
| 24/05/2015 | 6.39 | 5.98 | 6.34 | 7,114,797 | 1,729 | 1,151,980 |
| 17/05/2015 | 5.99 | 5.80 | 5.99 | 3,208,526 | 884 | 542,787 |
| 10/05/2015 | 5.89 | 5.70 | 5.82 | 2,080,185 | 623 | 358,396 |
| 03/05/2015 | 5.80 | 5.43 | 5.73 | 1,776,105 | 739 | 311,330 |
| 26/04/2015 | 5.98 | 5.58 | 5.62 | 2,398,066 | 897 | 418,372 |
| 19/04/2015 | 5.98 | 5.40 | 5.94 | 4,471,458 | 1,385 | 780,305 |