JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.81
Last Closing4.75
No. of Transactions222
SectorUtilities and Energy
Low Price4.72
Opening Price4.78
No. of Shares565,313
Div9.45
Change0.01
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded2,692,960
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2021 | 3.44 | 3.35 | 3.40 | 647,357 | 285 | 190,734 |
01/08/2021 | 3.50 | 3.42 | 3.44 | 609,415 | 296 | 176,653 |
29/07/2021 | 3.56 | 3.43 | 3.45 | 1,515,057 | 652 | 436,091 |
28/07/2021 | 3.60 | 3.53 | 3.54 | 872,476 | 354 | 245,171 |
27/07/2021 | 3.63 | 3.52 | 3.57 | 1,087,052 | 431 | 304,426 |
26/07/2021 | 3.70 | 3.56 | 3.59 | 1,919,782 | 743 | 531,066 |
25/07/2021 | 3.82 | 3.72 | 3.75 | 1,467,748 | 515 | 389,240 |
18/07/2021 | 3.77 | 3.71 | 3.77 | 1,723,111 | 552 | 459,340 |
15/07/2021 | 3.71 | 3.63 | 3.70 | 1,204,072 | 455 | 326,508 |
14/07/2021 | 3.65 | 3.59 | 3.63 | 401,631 | 235 | 110,705 |
13/07/2021 | 3.65 | 3.56 | 3.60 | 639,779 | 332 | 176,696 |
12/07/2021 | 3.59 | 3.52 | 3.59 | 346,008 | 219 | 97,445 |
11/07/2021 | 3.61 | 3.55 | 3.56 | 333,799 | 265 | 93,656 |
08/07/2021 | 3.68 | 3.60 | 3.62 | 602,657 | 303 | 165,901 |
07/07/2021 | 3.75 | 3.62 | 3.69 | 1,519,194 | 665 | 411,856 |
06/07/2021 | 3.60 | 3.55 | 3.60 | 605,241 | 294 | 169,225 |
05/07/2021 | 3.64 | 3.56 | 3.59 | 905,738 | 370 | 251,516 |
04/07/2021 | 3.65 | 3.55 | 3.55 | 521,396 | 302 | 145,519 |
01/07/2021 | 3.63 | 3.52 | 3.57 | 546,338 | 324 | 152,974 |
30/06/2021 | 3.53 | 3.47 | 3.48 | 395,505 | 229 | 113,378 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2011 | 5.65 | 5.33 | 5.59 | 951,239 | 403 | 172,797 |
23/01/2011 | 5.60 | 5.48 | 5.52 | 1,265,468 | 600 | 229,209 |
16/01/2011 | 5.77 | 5.48 | 5.52 | 1,300,707 | 588 | 231,618 |
09/01/2011 | 5.89 | 5.60 | 5.72 | 4,016,717 | 1,168 | 697,931 |
02/01/2011 | 5.80 | 5.22 | 5.70 | 4,135,840 | 981 | 742,561 |
26/12/2010 | 5.29 | 5.11 | 5.24 | 467,555 | 201 | 90,398 |
19/12/2010 | 5.32 | 5.13 | 5.23 | 617,772 | 372 | 118,317 |
12/12/2010 | 5.40 | 5.18 | 5.23 | 669,403 | 273 | 126,943 |
05/12/2010 | 5.50 | 5.31 | 5.31 | 1,378,940 | 370 | 255,893 |
28/11/2010 | 5.45 | 5.33 | 5.38 | 362,891 | 166 | 67,053 |
21/11/2010 | 5.55 | 5.35 | 5.41 | 506,165 | 231 | 92,937 |
14/11/2010 | 5.48 | 5.34 | 5.43 | 296,983 | 63 | 55,329 |
07/11/2010 | 5.45 | 5.30 | 5.36 | 630,099 | 260 | 118,221 |
31/10/2010 | 5.44 | 5.30 | 5.34 | 363,855 | 280 | 67,899 |
24/10/2010 | 5.63 | 5.30 | 5.38 | 843,702 | 466 | 153,178 |
17/10/2010 | 5.59 | 5.36 | 5.40 | 678,800 | 363 | 125,075 |
10/10/2010 | 5.54 | 5.21 | 5.41 | 588,619 | 370 | 110,388 |
03/10/2010 | 5.95 | 5.25 | 5.48 | 1,671,870 | 704 | 297,159 |
26/09/2010 | 5.50 | 5.10 | 5.30 | 577,872 | 384 | 108,955 |
19/09/2010 | 5.45 | 5.01 | 5.10 | 554,220 | 415 | 107,533 |