JORDAN PETROLEUM REFINERY Historical
Performance Indicators 12/08/2026
MarketFirst
High Price8.52
Last Closing8.45
No. of Transactions180
SectorUtilities and Energy
Low Price8.46
Opening Price8.50
No. of Shares41,328
Div5.91
Change0.01
Closing Price8.46
Average Price8.49
P/E8.09
Value Traded350,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2024 | 4.87 | 4.80 | 4.86 | 310,286 | 98 | 64,026 |
| 28/05/2024 | 4.84 | 4.79 | 4.83 | 167,201 | 88 | 34,795 |
| 27/05/2024 | 4.85 | 4.79 | 4.79 | 228,310 | 110 | 47,473 |
| 26/05/2024 | 4.86 | 4.83 | 4.85 | 299,334 | 75 | 61,742 |
| 23/05/2024 | 4.86 | 4.83 | 4.86 | 123,373 | 81 | 25,437 |
| 22/05/2024 | 4.86 | 4.83 | 4.86 | 270,485 | 104 | 55,814 |
| 21/05/2024 | 4.84 | 4.82 | 4.84 | 337,130 | 57 | 69,807 |
| 20/05/2024 | 4.84 | 4.82 | 4.83 | 464,898 | 103 | 96,174 |
| 19/05/2024 | 4.85 | 4.80 | 4.82 | 135,542 | 85 | 28,103 |
| 16/05/2024 | 4.85 | 4.80 | 4.84 | 174,314 | 89 | 36,084 |
| 15/05/2024 | 4.85 | 4.77 | 4.85 | 255,840 | 121 | 53,129 |
| 14/05/2024 | 4.85 | 4.68 | 4.82 | 1,191,950 | 306 | 248,196 |
| 13/05/2024 | 4.70 | 4.66 | 4.70 | 111,415 | 65 | 23,790 |
| 12/05/2024 | 4.69 | 4.63 | 4.68 | 119,783 | 76 | 25,653 |
| 09/05/2024 | 4.66 | 4.61 | 4.63 | 53,299 | 58 | 11,472 |
| 08/05/2024 | 4.64 | 4.62 | 4.63 | 122,890 | 71 | 26,567 |
| 07/05/2024 | 4.67 | 4.60 | 4.63 | 139,966 | 106 | 30,272 |
| 06/05/2024 | 4.68 | 4.63 | 4.64 | 249,148 | 116 | 53,615 |
| 05/05/2024 | 4.71 | 4.65 | 4.67 | 163,618 | 94 | 34,963 |
| 01/05/2024 | 4.70 | 4.66 | 4.69 | 197,873 | 118 | 42,267 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2016 | 4.36 | 4.17 | 4.20 | 936,085 | 460 | 221,554 |
| 10/01/2016 | 4.42 | 4.30 | 4.31 | 1,079,892 | 461 | 246,581 |
| 03/01/2016 | 4.42 | 4.20 | 4.41 | 1,281,319 | 628 | 295,494 |
| 27/12/2015 | 4.35 | 4.18 | 4.25 | 878,395 | 454 | 206,864 |
| 20/12/2015 | 4.40 | 4.15 | 4.24 | 491,844 | 289 | 114,275 |
| 13/12/2015 | 4.49 | 4.20 | 4.38 | 1,654,661 | 808 | 378,798 |
| 06/12/2015 | 4.20 | 4.06 | 4.19 | 1,052,692 | 595 | 255,677 |
| 29/11/2015 | 4.06 | 3.84 | 4.06 | 518,634 | 307 | 132,899 |
| 22/11/2015 | 3.90 | 3.81 | 3.87 | 808,532 | 270 | 210,140 |
| 15/11/2015 | 3.95 | 3.77 | 3.90 | 462,953 | 389 | 120,636 |
| 08/11/2015 | 3.99 | 3.87 | 3.88 | 724,950 | 384 | 185,247 |
| 01/11/2015 | 4.04 | 3.93 | 3.97 | 885,975 | 412 | 222,868 |
| 25/10/2015 | 4.15 | 3.85 | 3.98 | 2,291,491 | 962 | 575,435 |
| 18/10/2015 | 4.28 | 4.14 | 4.15 | 871,689 | 460 | 207,792 |
| 11/10/2015 | 4.33 | 4.20 | 4.30 | 1,025,704 | 349 | 240,032 |
| 04/10/2015 | 4.31 | 4.20 | 4.25 | 640,732 | 417 | 150,553 |
| 28/09/2015 | 4.48 | 4.21 | 4.30 | 1,152,518 | 502 | 268,167 |
| 20/09/2015 | 4.46 | 4.33 | 4.42 | 521,986 | 288 | 118,784 |
| 13/09/2015 | 4.44 | 4.18 | 4.42 | 1,382,914 | 696 | 323,254 |
| 06/09/2015 | 4.44 | 4.22 | 4.23 | 1,629,049 | 822 | 379,125 |