JORDAN PETROLEUM REFINERY Historical
Performance Indicators 17/06/2026
MarketFirst
High Price9.12
Last Closing9.09
No. of Transactions826
SectorUtilities and Energy
Low Price8.65
Opening Price9.05
No. of Shares369,306
Div5.75
Change-0.39
Closing Price8.70
Average Price8.84
P/E8.24
Value Traded3,263,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2024 | 5.29 | 5.23 | 5.26 | 665,198 | 203 | 126,870 |
| 26/03/2024 | 5.32 | 5.25 | 5.28 | 682,557 | 138 | 129,803 |
| 25/03/2024 | 5.33 | 5.29 | 5.31 | 75,811 | 52 | 14,268 |
| 24/03/2024 | 5.33 | 5.29 | 5.30 | 246,688 | 115 | 46,470 |
| 21/03/2024 | 5.30 | 5.28 | 5.29 | 55,803 | 43 | 10,546 |
| 20/03/2024 | 5.33 | 5.26 | 5.28 | 410,637 | 125 | 77,703 |
| 19/03/2024 | 5.34 | 5.29 | 5.30 | 366,195 | 162 | 69,016 |
| 18/03/2024 | 5.34 | 5.30 | 5.32 | 486,794 | 113 | 91,595 |
| 17/03/2024 | 5.40 | 5.30 | 5.30 | 713,302 | 263 | 133,930 |
| 14/03/2024 | 5.42 | 5.34 | 5.39 | 540,414 | 179 | 100,330 |
| 13/03/2024 | 5.35 | 5.31 | 5.33 | 243,733 | 121 | 45,739 |
| 12/03/2024 | 5.35 | 5.32 | 5.34 | 114,580 | 87 | 21,478 |
| 11/03/2024 | 5.41 | 5.33 | 5.33 | 372,202 | 192 | 69,292 |
| 10/03/2024 | 5.39 | 5.32 | 5.39 | 252,239 | 159 | 47,014 |
| 07/03/2024 | 5.37 | 5.30 | 5.32 | 798,538 | 347 | 149,577 |
| 06/03/2024 | 5.26 | 5.15 | 5.26 | 1,062,959 | 349 | 203,730 |
| 05/03/2024 | 5.17 | 5.10 | 5.17 | 469,713 | 195 | 91,211 |
| 04/03/2024 | 5.11 | 5.05 | 5.10 | 542,487 | 189 | 106,729 |
| 03/03/2024 | 5.07 | 5.01 | 5.06 | 275,879 | 119 | 54,619 |
| 29/02/2024 | 5.04 | 5.01 | 5.03 | 104,617 | 69 | 20,827 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2015 | 3.90 | 3.81 | 3.87 | 808,532 | 270 | 210,140 |
| 15/11/2015 | 3.95 | 3.77 | 3.90 | 462,953 | 389 | 120,636 |
| 08/11/2015 | 3.99 | 3.87 | 3.88 | 724,950 | 384 | 185,247 |
| 01/11/2015 | 4.04 | 3.93 | 3.97 | 885,975 | 412 | 222,868 |
| 25/10/2015 | 4.15 | 3.85 | 3.98 | 2,291,491 | 962 | 575,435 |
| 18/10/2015 | 4.28 | 4.14 | 4.15 | 871,689 | 460 | 207,792 |
| 11/10/2015 | 4.33 | 4.20 | 4.30 | 1,025,704 | 349 | 240,032 |
| 04/10/2015 | 4.31 | 4.20 | 4.25 | 640,732 | 417 | 150,553 |
| 28/09/2015 | 4.48 | 4.21 | 4.30 | 1,152,518 | 502 | 268,167 |
| 20/09/2015 | 4.46 | 4.33 | 4.42 | 521,986 | 288 | 118,784 |
| 13/09/2015 | 4.44 | 4.18 | 4.42 | 1,382,914 | 696 | 323,254 |
| 06/09/2015 | 4.44 | 4.22 | 4.23 | 1,629,049 | 822 | 379,125 |
| 30/08/2015 | 4.59 | 4.18 | 4.32 | 2,458,722 | 1,035 | 560,561 |
| 23/08/2015 | 4.83 | 4.45 | 4.53 | 2,062,607 | 784 | 449,166 |
| 16/08/2015 | 4.89 | 4.60 | 4.79 | 2,099,519 | 834 | 445,563 |
| 09/08/2015 | 4.74 | 4.44 | 4.63 | 2,067,235 | 879 | 454,425 |
| 02/08/2015 | 4.88 | 4.72 | 4.73 | 1,819,121 | 540 | 380,409 |
| 26/07/2015 | 5.06 | 4.77 | 4.80 | 2,884,237 | 748 | 587,049 |
| 21/07/2015 | 6.14 | 5.00 | 5.06 | 1,603,761 | 538 | 280,658 |
| 12/07/2015 | 6.00 | 5.82 | 5.95 | 1,597,967 | 481 | 271,354 |