JORDAN PETROLEUM REFINERY Historical
Performance Indicators 11/08/2026
MarketFirst
High Price8.56
Last Closing8.48
No. of Transactions208
SectorUtilities and Energy
Low Price8.44
Opening Price8.45
No. of Shares55,418
Div5.92
Change-0.03
Closing Price8.45
Average Price8.47
P/E8.08
Value Traded469,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2024 | 4.79 | 4.68 | 4.78 | 159,544 | 105 | 33,746 |
| 31/12/2023 | 4.70 | 4.64 | 4.70 | 216,534 | 91 | 46,474 |
| 28/12/2023 | 4.68 | 4.64 | 4.68 | 115,487 | 63 | 24,776 |
| 27/12/2023 | 4.67 | 4.65 | 4.66 | 174,693 | 81 | 37,519 |
| 26/12/2023 | 4.66 | 4.60 | 4.66 | 174,476 | 89 | 37,726 |
| 24/12/2023 | 4.65 | 4.60 | 4.62 | 72,200 | 62 | 15,608 |
| 21/12/2023 | 4.65 | 4.61 | 4.65 | 184,825 | 81 | 39,906 |
| 20/12/2023 | 4.68 | 4.63 | 4.66 | 70,350 | 60 | 15,145 |
| 19/12/2023 | 4.69 | 4.65 | 4.66 | 66,963 | 53 | 14,341 |
| 18/12/2023 | 4.70 | 4.61 | 4.66 | 129,934 | 106 | 27,834 |
| 17/12/2023 | 4.62 | 4.51 | 4.62 | 271,512 | 132 | 59,357 |
| 14/12/2023 | 4.53 | 4.47 | 4.53 | 56,815 | 57 | 12,640 |
| 13/12/2023 | 4.52 | 4.46 | 4.51 | 116,835 | 84 | 25,996 |
| 12/12/2023 | 4.51 | 4.46 | 4.51 | 178,266 | 56 | 39,742 |
| 11/12/2023 | 4.52 | 4.45 | 4.50 | 62,875 | 71 | 14,041 |
| 10/12/2023 | 4.55 | 4.41 | 4.53 | 137,093 | 123 | 30,575 |
| 07/12/2023 | 4.47 | 4.41 | 4.43 | 237,511 | 201 | 53,418 |
| 06/12/2023 | 4.58 | 4.47 | 4.47 | 368,500 | 262 | 81,728 |
| 05/12/2023 | 4.67 | 4.56 | 4.60 | 440,227 | 215 | 95,564 |
| 04/12/2023 | 4.69 | 4.62 | 4.69 | 149,888 | 132 | 32,231 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2014 | 5.09 | 4.04 | 4.05 | 1,384,939 | 598 | 291,012 |
| 09/02/2014 | 4.97 | 4.83 | 4.95 | 1,177,323 | 370 | 242,294 |
| 02/02/2014 | 5.07 | 4.85 | 4.85 | 929,055 | 473 | 186,846 |
| 26/01/2014 | 5.01 | 4.82 | 4.90 | 711,223 | 285 | 145,259 |
| 19/01/2014 | 5.11 | 4.86 | 5.01 | 802,306 | 326 | 161,225 |
| 13/01/2014 | 4.95 | 4.81 | 4.89 | 185,762 | 120 | 38,262 |
| 05/01/2014 | 4.97 | 4.80 | 4.85 | 454,378 | 192 | 92,788 |
| 29/12/2013 | 4.94 | 4.84 | 4.90 | 365,564 | 156 | 74,911 |
| 22/12/2013 | 4.99 | 4.89 | 4.90 | 307,910 | 172 | 62,601 |
| 16/12/2013 | 5.02 | 4.94 | 4.94 | 54,980 | 51 | 11,055 |
| 08/12/2013 | 5.04 | 4.96 | 4.98 | 174,530 | 111 | 34,926 |
| 01/12/2013 | 5.05 | 4.91 | 5.05 | 357,085 | 164 | 71,567 |
| 24/11/2013 | 5.02 | 4.93 | 4.96 | 339,234 | 170 | 68,201 |
| 17/11/2013 | 5.05 | 4.96 | 5.04 | 419,705 | 108 | 83,965 |
| 10/11/2013 | 5.09 | 4.95 | 5.02 | 262,979 | 218 | 52,368 |
| 03/11/2013 | 5.07 | 5.00 | 5.05 | 118,180 | 83 | 23,513 |
| 27/10/2013 | 5.06 | 5.00 | 5.00 | 310,813 | 160 | 61,874 |
| 20/10/2013 | 5.11 | 5.00 | 5.03 | 707,412 | 207 | 140,101 |
| 13/10/2013 | 5.03 | 5.01 | 5.02 | 59,121 | 27 | 11,793 |
| 06/10/2013 | 5.12 | 4.99 | 5.01 | 178,540 | 147 | 35,444 |