JORDAN PETROLEUM REFINERY Historical
Performance Indicators 17/06/2026
MarketFirst
High Price9.12
Last Closing9.09
No. of Transactions826
SectorUtilities and Energy
Low Price8.65
Opening Price9.05
No. of Shares369,306
Div5.75
Change-0.39
Closing Price8.70
Average Price8.84
P/E8.24
Value Traded3,263,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2024 | 4.75 | 4.66 | 4.69 | 1,111,795 | 367 | 235,650 |
| 29/04/2024 | 4.78 | 4.75 | 4.76 | 521,620 | 136 | 109,487 |
| 28/04/2024 | 4.81 | 4.72 | 4.76 | 2,692,960 | 222 | 565,313 |
| 25/04/2024 | 4.82 | 4.72 | 4.75 | 1,004,481 | 226 | 210,953 |
| 24/04/2024 | 4.77 | 4.71 | 4.73 | 334,925 | 201 | 70,649 |
| 23/04/2024 | 4.77 | 4.71 | 4.73 | 211,221 | 129 | 44,544 |
| 22/04/2024 | 4.80 | 4.73 | 4.77 | 514,122 | 168 | 107,945 |
| 21/04/2024 | 4.81 | 4.73 | 4.75 | 372,638 | 155 | 78,081 |
| 18/04/2024 | 4.75 | 4.72 | 4.73 | 214,796 | 136 | 45,366 |
| 17/04/2024 | 4.80 | 4.71 | 4.75 | 886,522 | 204 | 185,786 |
| 16/04/2024 | 4.72 | 4.64 | 4.72 | 269,388 | 159 | 57,581 |
| 15/04/2024 | 4.71 | 4.62 | 4.64 | 505,269 | 286 | 108,496 |
| 14/04/2024 | 4.82 | 4.68 | 4.69 | 1,227,287 | 395 | 259,689 |
| 08/04/2024 | 4.84 | 4.84 | 4.84 | 63,728 | 50 | 13,167 |
| 04/04/2024 | 5.23 | 5.15 | 5.23 | 1,098,032 | 323 | 211,239 |
| 03/04/2024 | 5.25 | 5.14 | 5.16 | 1,154,824 | 378 | 222,885 |
| 02/04/2024 | 5.27 | 5.23 | 5.24 | 204,970 | 138 | 39,037 |
| 01/04/2024 | 5.30 | 5.25 | 5.28 | 679,466 | 241 | 128,834 |
| 31/03/2024 | 5.29 | 5.24 | 5.29 | 288,216 | 131 | 54,638 |
| 28/03/2024 | 5.26 | 5.22 | 5.25 | 417,965 | 150 | 79,770 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 4.60 | 4.53 | 4.57 | 1,369,037 | 486 | 300,261 |
| 03/04/2016 | 4.65 | 4.54 | 4.59 | 1,979,016 | 622 | 430,411 |
| 27/03/2016 | 4.78 | 4.51 | 4.62 | 4,298,446 | 1,395 | 920,153 |
| 20/03/2016 | 4.67 | 4.33 | 4.54 | 2,521,636 | 901 | 556,022 |
| 13/03/2016 | 4.38 | 4.30 | 4.34 | 714,995 | 307 | 164,075 |
| 06/03/2016 | 4.40 | 4.31 | 4.34 | 611,368 | 214 | 140,325 |
| 28/02/2016 | 4.41 | 4.26 | 4.35 | 826,977 | 377 | 190,840 |
| 21/02/2016 | 4.45 | 4.26 | 4.28 | 1,039,787 | 554 | 238,110 |
| 14/02/2016 | 4.35 | 4.21 | 4.31 | 762,150 | 414 | 178,321 |
| 07/02/2016 | 4.34 | 4.20 | 4.24 | 768,222 | 313 | 180,963 |
| 31/01/2016 | 4.42 | 4.28 | 4.30 | 1,221,812 | 506 | 281,483 |
| 24/01/2016 | 4.41 | 4.24 | 4.36 | 1,355,897 | 522 | 312,155 |
| 17/01/2016 | 4.36 | 4.17 | 4.20 | 936,085 | 460 | 221,554 |
| 10/01/2016 | 4.42 | 4.30 | 4.31 | 1,079,892 | 461 | 246,581 |
| 03/01/2016 | 4.42 | 4.20 | 4.41 | 1,281,319 | 628 | 295,494 |
| 27/12/2015 | 4.35 | 4.18 | 4.25 | 878,395 | 454 | 206,864 |
| 20/12/2015 | 4.40 | 4.15 | 4.24 | 491,844 | 289 | 114,275 |
| 13/12/2015 | 4.49 | 4.20 | 4.38 | 1,654,661 | 808 | 378,798 |
| 06/12/2015 | 4.20 | 4.06 | 4.19 | 1,052,692 | 595 | 255,677 |
| 29/11/2015 | 4.06 | 3.84 | 4.06 | 518,634 | 307 | 132,899 |