JORDAN PETROLEUM REFINERY Historical
Performance Indicators 12/08/2026
MarketFirst
High Price8.52
Last Closing8.45
No. of Transactions180
SectorUtilities and Energy
Low Price8.46
Opening Price8.50
No. of Shares41,328
Div5.91
Change0.01
Closing Price8.46
Average Price8.49
P/E8.09
Value Traded350,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2024 | 4.94 | 4.83 | 4.93 | 375,729 | 168 | 76,718 |
| 03/07/2024 | 4.88 | 4.84 | 4.85 | 106,658 | 72 | 21,958 |
| 02/07/2024 | 4.89 | 4.86 | 4.88 | 73,429 | 54 | 15,077 |
| 01/07/2024 | 4.89 | 4.85 | 4.89 | 346,564 | 90 | 71,275 |
| 30/06/2024 | 4.89 | 4.82 | 4.85 | 184,952 | 107 | 38,183 |
| 27/06/2024 | 4.90 | 4.85 | 4.86 | 181,022 | 85 | 37,069 |
| 26/06/2024 | 4.88 | 4.81 | 4.88 | 585,878 | 168 | 121,029 |
| 25/06/2024 | 4.84 | 4.82 | 4.82 | 337,209 | 117 | 69,869 |
| 24/06/2024 | 4.89 | 4.83 | 4.84 | 417,585 | 170 | 86,264 |
| 23/06/2024 | 4.90 | 4.82 | 4.89 | 216,789 | 97 | 44,623 |
| 13/06/2024 | 4.88 | 4.80 | 4.85 | 1,197,936 | 337 | 248,382 |
| 12/06/2024 | 4.89 | 4.83 | 4.83 | 161,323 | 120 | 33,264 |
| 11/06/2024 | 4.95 | 4.84 | 4.86 | 293,761 | 155 | 60,366 |
| 10/06/2024 | 5.02 | 4.89 | 4.90 | 473,992 | 170 | 95,766 |
| 06/06/2024 | 5.00 | 4.95 | 4.98 | 574,643 | 188 | 115,122 |
| 05/06/2024 | 4.98 | 4.89 | 4.95 | 321,641 | 164 | 65,204 |
| 04/06/2024 | 4.91 | 4.88 | 4.89 | 139,246 | 51 | 28,482 |
| 03/06/2024 | 4.92 | 4.85 | 4.91 | 230,377 | 136 | 47,144 |
| 02/06/2024 | 4.85 | 4.82 | 4.85 | 130,647 | 72 | 27,011 |
| 30/05/2024 | 4.86 | 4.82 | 4.83 | 69,519 | 76 | 14,384 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2016 | 4.67 | 4.45 | 4.67 | 997,844 | 467 | 218,429 |
| 29/05/2016 | 4.67 | 4.52 | 4.55 | 695,018 | 442 | 151,551 |
| 22/05/2016 | 4.69 | 4.61 | 4.67 | 506,289 | 225 | 108,582 |
| 15/05/2016 | 4.69 | 4.54 | 4.68 | 734,908 | 398 | 159,675 |
| 08/05/2016 | 4.76 | 4.64 | 4.65 | 681,328 | 342 | 145,066 |
| 02/05/2016 | 4.76 | 4.47 | 4.69 | 932,822 | 441 | 200,045 |
| 24/04/2016 | 4.76 | 4.61 | 4.65 | 1,875,148 | 722 | 400,373 |
| 17/04/2016 | 4.68 | 4.53 | 4.65 | 1,352,009 | 605 | 294,302 |
| 10/04/2016 | 4.60 | 4.53 | 4.57 | 1,369,037 | 486 | 300,261 |
| 03/04/2016 | 4.65 | 4.54 | 4.59 | 1,979,016 | 622 | 430,411 |
| 27/03/2016 | 4.78 | 4.51 | 4.62 | 4,298,446 | 1,395 | 920,153 |
| 20/03/2016 | 4.67 | 4.33 | 4.54 | 2,521,636 | 901 | 556,022 |
| 13/03/2016 | 4.38 | 4.30 | 4.34 | 714,995 | 307 | 164,075 |
| 06/03/2016 | 4.40 | 4.31 | 4.34 | 611,368 | 214 | 140,325 |
| 28/02/2016 | 4.41 | 4.26 | 4.35 | 826,977 | 377 | 190,840 |
| 21/02/2016 | 4.45 | 4.26 | 4.28 | 1,039,787 | 554 | 238,110 |
| 14/02/2016 | 4.35 | 4.21 | 4.31 | 762,150 | 414 | 178,321 |
| 07/02/2016 | 4.34 | 4.20 | 4.24 | 768,222 | 313 | 180,963 |
| 31/01/2016 | 4.42 | 4.28 | 4.30 | 1,221,812 | 506 | 281,483 |
| 24/01/2016 | 4.41 | 4.24 | 4.36 | 1,355,897 | 522 | 312,155 |