JORDAN PETROLEUM REFINERY Historical
Performance Indicators 11/08/2026
MarketFirst
High Price8.56
Last Closing8.48
No. of Transactions208
SectorUtilities and Energy
Low Price8.44
Opening Price8.45
No. of Shares55,418
Div5.92
Change-0.03
Closing Price8.45
Average Price8.47
P/E8.08
Value Traded469,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2024 | 5.19 | 5.03 | 5.12 | 1,485,881 | 432 | 289,639 |
| 29/01/2024 | 4.90 | 4.85 | 4.90 | 206,803 | 96 | 42,384 |
| 28/01/2024 | 4.90 | 4.87 | 4.90 | 87,714 | 58 | 17,979 |
| 25/01/2024 | 4.94 | 4.88 | 4.88 | 123,958 | 60 | 25,289 |
| 24/01/2024 | 4.95 | 4.87 | 4.92 | 232,799 | 112 | 47,224 |
| 23/01/2024 | 4.91 | 4.85 | 4.90 | 1,066,032 | 108 | 218,826 |
| 22/01/2024 | 4.88 | 4.82 | 4.88 | 348,835 | 117 | 72,022 |
| 21/01/2024 | 4.87 | 4.83 | 4.83 | 113,894 | 59 | 23,495 |
| 18/01/2024 | 4.86 | 4.84 | 4.84 | 389,969 | 161 | 80,545 |
| 17/01/2024 | 4.87 | 4.85 | 4.85 | 80,804 | 47 | 16,621 |
| 16/01/2024 | 4.87 | 4.84 | 4.85 | 110,061 | 67 | 22,709 |
| 15/01/2024 | 4.87 | 4.84 | 4.84 | 151,713 | 71 | 31,275 |
| 14/01/2024 | 4.90 | 4.83 | 4.87 | 123,603 | 66 | 25,360 |
| 11/01/2024 | 4.95 | 4.85 | 4.90 | 66,346 | 59 | 13,594 |
| 10/01/2024 | 4.95 | 4.89 | 4.92 | 111,454 | 93 | 22,670 |
| 09/01/2024 | 5.04 | 4.95 | 4.95 | 480,933 | 221 | 96,540 |
| 08/01/2024 | 4.95 | 4.81 | 4.95 | 520,138 | 175 | 106,704 |
| 07/01/2024 | 4.85 | 4.73 | 4.84 | 397,997 | 143 | 83,293 |
| 04/01/2024 | 4.77 | 4.70 | 4.70 | 139,783 | 86 | 29,601 |
| 03/01/2024 | 4.79 | 4.74 | 4.75 | 189,576 | 97 | 39,752 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 4.73 | 4.51 | 4.55 | 1,023,572 | 468 | 220,756 |
| 29/06/2014 | 4.73 | 4.51 | 4.67 | 623,439 | 374 | 134,137 |
| 22/06/2014 | 4.74 | 4.42 | 4.61 | 1,937,065 | 955 | 419,503 |
| 15/06/2014 | 4.59 | 4.22 | 4.58 | 3,419,549 | 1,363 | 776,047 |
| 08/06/2014 | 4.26 | 4.01 | 4.26 | 1,359,515 | 736 | 326,747 |
| 01/06/2014 | 4.22 | 3.93 | 4.04 | 1,432,228 | 607 | 350,363 |
| 26/05/2014 | 3.94 | 3.85 | 3.93 | 511,635 | 206 | 131,350 |
| 18/05/2014 | 3.93 | 3.79 | 3.88 | 240,732 | 239 | 62,351 |
| 11/05/2014 | 3.87 | 3.78 | 3.82 | 334,233 | 196 | 87,498 |
| 04/05/2014 | 3.95 | 3.83 | 3.85 | 300,809 | 166 | 77,553 |
| 27/04/2014 | 3.87 | 3.81 | 3.84 | 252,068 | 99 | 65,437 |
| 20/04/2014 | 3.90 | 3.85 | 3.87 | 265,575 | 135 | 68,348 |
| 13/04/2014 | 3.91 | 3.87 | 3.88 | 317,839 | 127 | 81,666 |
| 06/04/2014 | 4.05 | 3.84 | 3.90 | 573,998 | 252 | 146,813 |
| 30/03/2014 | 3.99 | 3.82 | 3.92 | 364,118 | 182 | 93,523 |
| 23/03/2014 | 3.92 | 3.85 | 3.88 | 942,971 | 216 | 243,486 |
| 16/03/2014 | 3.94 | 3.82 | 3.85 | 535,255 | 233 | 138,481 |
| 09/03/2014 | 3.90 | 3.85 | 3.89 | 330,043 | 190 | 85,272 |
| 02/03/2014 | 4.00 | 3.85 | 3.87 | 507,444 | 279 | 129,161 |
| 23/02/2014 | 4.07 | 3.98 | 3.99 | 662,223 | 320 | 165,308 |