JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price4.85
Last Closing4.70
No. of Transactions306
SectorUtilities and Energy
Low Price4.68
Opening Price4.68
No. of Shares248,196
Div9.34
Change0.12
Closing Price4.82
Average Price4.80
P/E5.94
Value Traded1,191,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2022 | 3.53 | 3.49 | 3.51 | 572,279 | 145 | 163,141 |
| 06/01/2022 | 3.53 | 3.49 | 3.51 | 442,873 | 193 | 126,020 |
| 05/01/2022 | 3.51 | 3.47 | 3.51 | 436,682 | 140 | 125,300 |
| 04/01/2022 | 3.48 | 3.43 | 3.47 | 343,150 | 165 | 99,125 |
| 03/01/2022 | 3.47 | 3.42 | 3.44 | 124,182 | 79 | 36,131 |
| 02/01/2022 | 3.43 | 3.41 | 3.42 | 122,134 | 50 | 35,705 |
| 30/12/2021 | 3.43 | 3.37 | 3.43 | 324,610 | 128 | 95,794 |
| 29/12/2021 | 3.41 | 3.39 | 3.40 | 164,759 | 77 | 48,478 |
| 28/12/2021 | 3.42 | 3.38 | 3.39 | 917,409 | 133 | 270,956 |
| 27/12/2021 | 3.40 | 3.36 | 3.38 | 416,335 | 163 | 123,586 |
| 26/12/2021 | 3.40 | 3.37 | 3.40 | 117,092 | 65 | 34,606 |
| 23/12/2021 | 3.40 | 3.37 | 3.39 | 27,997 | 36 | 8,283 |
| 22/12/2021 | 3.40 | 3.38 | 3.39 | 68,686 | 35 | 20,268 |
| 21/12/2021 | 3.39 | 3.36 | 3.38 | 150,597 | 76 | 44,669 |
| 20/12/2021 | 3.39 | 3.36 | 3.38 | 194,208 | 135 | 57,587 |
| 19/12/2021 | 3.43 | 3.39 | 3.40 | 78,774 | 56 | 23,186 |
| 16/12/2021 | 3.46 | 3.39 | 3.41 | 234,139 | 157 | 68,541 |
| 15/12/2021 | 3.47 | 3.42 | 3.47 | 620,571 | 237 | 179,934 |
| 14/12/2021 | 3.43 | 3.39 | 3.43 | 141,398 | 75 | 41,465 |
| 13/12/2021 | 3.41 | 3.38 | 3.41 | 165,335 | 49 | 48,662 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2013 | 5.90 | 5.85 | 5.87 | 150,555 | 80 | 25,643 |
| 13/01/2013 | 5.95 | 5.84 | 5.89 | 935,806 | 198 | 158,115 |
| 06/01/2013 | 6.05 | 5.84 | 5.94 | 419,928 | 191 | 70,532 |
| 30/12/2012 | 5.97 | 5.62 | 5.94 | 1,040,937 | 226 | 180,193 |
| 23/12/2012 | 5.67 | 5.50 | 5.63 | 793,435 | 223 | 142,267 |
| 16/12/2012 | 5.62 | 5.47 | 5.51 | 870,479 | 230 | 156,517 |
| 09/12/2012 | 5.65 | 5.49 | 5.60 | 299,441 | 179 | 53,334 |
| 02/12/2012 | 5.55 | 5.40 | 5.54 | 345,291 | 225 | 63,154 |
| 25/11/2012 | 5.53 | 5.40 | 5.50 | 174,626 | 162 | 31,853 |
| 18/11/2012 | 5.57 | 5.33 | 5.49 | 538,689 | 323 | 99,238 |
| 11/11/2012 | 5.76 | 5.40 | 5.56 | 670,251 | 318 | 118,798 |
| 04/11/2012 | 5.95 | 5.70 | 5.81 | 943,369 | 341 | 162,078 |
| 30/10/2012 | 5.96 | 5.88 | 5.89 | 433,097 | 217 | 73,079 |
| 21/10/2012 | 5.98 | 5.84 | 5.97 | 746,176 | 464 | 125,988 |
| 14/10/2012 | 5.98 | 5.79 | 5.96 | 1,085,286 | 593 | 183,776 |
| 07/10/2012 | 5.88 | 5.75 | 5.82 | 765,889 | 319 | 131,643 |
| 30/09/2012 | 5.87 | 5.72 | 5.74 | 963,189 | 327 | 166,277 |
| 23/09/2012 | 5.85 | 5.70 | 5.74 | 609,899 | 317 | 106,204 |
| 16/09/2012 | 5.97 | 5.72 | 5.87 | 3,408,490 | 1,243 | 583,641 |
| 09/09/2012 | 5.79 | 5.52 | 5.69 | 835,354 | 463 | 147,171 |