JORDAN PETROLEUM REFINERY Historical
Performance Indicators 17/06/2026
MarketFirst
High Price9.12
Last Closing9.09
No. of Transactions826
SectorUtilities and Energy
Low Price8.65
Opening Price9.05
No. of Shares369,306
Div5.75
Change-0.39
Closing Price8.70
Average Price8.84
P/E8.24
Value Traded3,263,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2024 | 4.87 | 4.80 | 4.86 | 310,286 | 98 | 64,026 |
| 28/05/2024 | 4.84 | 4.79 | 4.83 | 167,201 | 88 | 34,795 |
| 27/05/2024 | 4.85 | 4.79 | 4.79 | 228,310 | 110 | 47,473 |
| 26/05/2024 | 4.86 | 4.83 | 4.85 | 299,334 | 75 | 61,742 |
| 23/05/2024 | 4.86 | 4.83 | 4.86 | 123,373 | 81 | 25,437 |
| 22/05/2024 | 4.86 | 4.83 | 4.86 | 270,485 | 104 | 55,814 |
| 21/05/2024 | 4.84 | 4.82 | 4.84 | 337,130 | 57 | 69,807 |
| 20/05/2024 | 4.84 | 4.82 | 4.83 | 464,898 | 103 | 96,174 |
| 19/05/2024 | 4.85 | 4.80 | 4.82 | 135,542 | 85 | 28,103 |
| 16/05/2024 | 4.85 | 4.80 | 4.84 | 174,314 | 89 | 36,084 |
| 15/05/2024 | 4.85 | 4.77 | 4.85 | 255,840 | 121 | 53,129 |
| 14/05/2024 | 4.85 | 4.68 | 4.82 | 1,191,950 | 306 | 248,196 |
| 13/05/2024 | 4.70 | 4.66 | 4.70 | 111,415 | 65 | 23,790 |
| 12/05/2024 | 4.69 | 4.63 | 4.68 | 119,783 | 76 | 25,653 |
| 09/05/2024 | 4.66 | 4.61 | 4.63 | 53,299 | 58 | 11,472 |
| 08/05/2024 | 4.64 | 4.62 | 4.63 | 122,890 | 71 | 26,567 |
| 07/05/2024 | 4.67 | 4.60 | 4.63 | 139,966 | 106 | 30,272 |
| 06/05/2024 | 4.68 | 4.63 | 4.64 | 249,148 | 116 | 53,615 |
| 05/05/2024 | 4.71 | 4.65 | 4.67 | 163,618 | 94 | 34,963 |
| 01/05/2024 | 4.70 | 4.66 | 4.69 | 197,873 | 118 | 42,267 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 3.45 | 3.35 | 3.41 | 1,163,872 | 732 | 342,050 |
| 21/08/2016 | 3.56 | 3.42 | 3.47 | 1,194,988 | 645 | 342,816 |
| 14/08/2016 | 3.63 | 3.52 | 3.52 | 2,580,733 | 448 | 722,151 |
| 07/08/2016 | 3.64 | 3.50 | 3.60 | 3,898,802 | 744 | 1,091,871 |
| 31/07/2016 | 3.65 | 3.32 | 3.53 | 1,794,760 | 706 | 514,885 |
| 24/07/2016 | 3.43 | 3.26 | 3.34 | 557,813 | 359 | 166,179 |
| 17/07/2016 | 3.45 | 3.30 | 3.43 | 550,644 | 411 | 162,276 |
| 10/07/2016 | 3.40 | 3.29 | 3.31 | 421,283 | 311 | 125,855 |
| 03/07/2016 | 3.35 | 3.25 | 3.35 | 374,069 | 204 | 113,580 |
| 26/06/2016 | 3.33 | 3.17 | 3.26 | 728,357 | 525 | 224,689 |
| 19/06/2016 | 4.60 | 3.34 | 3.36 | 926,843 | 605 | 249,651 |
| 12/06/2016 | 4.68 | 4.56 | 4.57 | 1,140,967 | 405 | 247,816 |
| 05/06/2016 | 4.67 | 4.45 | 4.67 | 997,844 | 467 | 218,429 |
| 29/05/2016 | 4.67 | 4.52 | 4.55 | 695,018 | 442 | 151,551 |
| 22/05/2016 | 4.69 | 4.61 | 4.67 | 506,289 | 225 | 108,582 |
| 15/05/2016 | 4.69 | 4.54 | 4.68 | 734,908 | 398 | 159,675 |
| 08/05/2016 | 4.76 | 4.64 | 4.65 | 681,328 | 342 | 145,066 |
| 02/05/2016 | 4.76 | 4.47 | 4.69 | 932,822 | 441 | 200,045 |
| 24/04/2016 | 4.76 | 4.61 | 4.65 | 1,875,148 | 722 | 400,373 |
| 17/04/2016 | 4.68 | 4.53 | 4.65 | 1,352,009 | 605 | 294,302 |