Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2017	0.86	0.84	0.86	13,211	27	15,550
10/04/2017	0.87	0.85	0.85	4,900	11	5,750
09/04/2017	0.89	0.84	0.88	6,652	14	7,619
06/04/2017	0.88	0.84	0.86	51,255	40	59,096
05/04/2017	0.90	0.86	0.88	169,240	155	190,644
04/04/2017	0.88	0.83	0.88	12,743	22	14,700
03/04/2017	0.85	0.83	0.85	4,265	7	5,100
02/04/2017	0.86	0.84	0.84	6,070	7	7,200
30/03/2017	0.86	0.86	0.86	946	4	1,100
29/03/2017	0.88	0.85	0.86	29,086	38	33,750
28/03/2017	0.90	0.86	0.88	29,881	40	33,780
27/03/2017	0.88	0.84	0.88	103,588	113	119,473
26/03/2017	0.84	0.80	0.84	36,089	71	43,313
23/03/2017	0.80	0.79	0.80	595	4	750
22/03/2017	0.80	0.78	0.80	820	4	1,038
21/03/2017	0.81	0.79	0.81	211	2	262
20/03/2017	0.80	0.80	0.80	160	2	200
19/03/2017	0.80	0.78	0.78	7,615	15	9,628
16/03/2017	0.80	0.80	0.80	1,360	5	1,700
15/03/2017	0.80	0.79	0.80	877	8	1,100

Download Table