Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.49 0.48 0.49 240 5 500
17/08/2023 0.49 0.49 0.49 5,665 26 11,561
16/08/2023 0.51 0.50 0.51 2,846 10 5,690
13/08/2023 0.52 0.52 0.52 239 1 459
10/08/2023 0.53 0.51 0.53 778 9 1,521
09/08/2023 0.53 0.51 0.51 171 3 330
08/08/2023 0.53 0.50 0.53 2,512 15 4,950
07/08/2023 0.52 0.51 0.52 330 4 638
03/08/2023 0.52 0.52 0.52 2,730 4 5,250
01/08/2023 0.54 0.52 0.54 7,525 26 14,291
31/07/2023 0.56 0.54 0.54 1,830 13 3,388
30/07/2023 0.57 0.54 0.56 863 5 1,547
27/07/2023 0.55 0.55 0.55 369 1 670
26/07/2023 0.57 0.55 0.57 1,098 10 1,983
25/07/2023 0.55 0.55 0.55 2,860 8 5,200
24/07/2023 0.56 0.56 0.56 336 2 600
20/07/2023 0.58 0.56 0.58 566 2 1,010
18/07/2023 0.58 0.56 0.58 3,165 8 5,610
17/07/2023 0.58 0.56 0.58 1,938 6 3,400
16/07/2023 0.57 0.57 0.57 292 1 513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2016 0.89 0.86 0.86 18,946 69 21,557
04/09/2016 0.90 0.88 0.89 58,490 85 65,818
28/08/2016 0.91 0.88 0.89 65,270 70 72,725
21/08/2016 0.92 0.88 0.90 32,655 74 36,510
14/08/2016 0.94 0.88 0.90 81,025 122 88,879
07/08/2016 0.96 0.91 0.91 255,392 215 276,862
31/07/2016 0.98 0.91 0.91 115,937 191 122,108
24/07/2016 1.00 0.97 0.97 142,933 170 146,678
17/07/2016 1.11 0.98 0.99 602,440 467 572,958
10/07/2016 1.10 1.01 1.08 294,190 201 277,560
03/07/2016 1.02 0.99 1.00 57,129 35 56,883
26/06/2016 1.03 0.98 0.99 664,293 139 659,365
19/06/2016 1.07 0.97 1.01 255,030 237 244,503
12/06/2016 0.99 0.96 0.96 26,905 33 27,756
05/06/2016 1.01 0.97 0.98 44,163 84 44,761
29/05/2016 1.03 0.98 1.01 604,310 121 606,742
22/05/2016 1.06 1.01 1.05 162,833 163 156,142
15/05/2016 1.05 0.99 1.05 210,279 220 206,937
08/05/2016 1.06 0.96 1.00 329,434 394 330,131
02/05/2016 1.05 0.91 1.05 394,330 326 395,061
Download Table