JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.72
Last Closing1.66
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares20
Div7.27
Change0.06
Closing Price1.72
Average Price1.72
P/E5.52
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 1.89 | 1.89 | 1.89 | 180 | 1 | 95 |
| 22/07/2008 | 2.01 | 1.90 | 1.90 | 291 | 2 | 150 |
| 20/07/2008 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
| 17/07/2008 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 15/07/2008 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 14/07/2008 | 1.87 | 1.87 | 1.87 | 281 | 1 | 150 |
| 07/07/2008 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 06/07/2008 | 1.89 | 1.88 | 1.88 | 48,472 | 4 | 25,650 |
| 02/07/2008 | 1.97 | 1.90 | 1.97 | 200 | 2 | 105 |
| 30/06/2008 | 1.89 | 1.88 | 1.89 | 3,449 | 7 | 1,825 |
| 29/06/2008 | 1.80 | 1.80 | 1.80 | 990 | 3 | 550 |
| 26/06/2008 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 25/06/2008 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 24/06/2008 | 1.64 | 1.63 | 1.64 | 3,559 | 3 | 2,179 |
| 23/06/2008 | 1.70 | 1.70 | 1.70 | 272 | 1 | 160 |
| 22/06/2008 | 1.74 | 1.74 | 1.74 | 15,347 | 9 | 8,820 |
| 19/06/2008 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 18/06/2008 | 1.77 | 1.64 | 1.77 | 6,578 | 8 | 4,010 |
| 16/06/2008 | 1.73 | 1.72 | 1.72 | 1,730 | 2 | 1,000 |
| 15/06/2008 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |