JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 30/07/2026
MarketSecond
High Price1.88
Last Closing1.88
No. of Transactions2
SectorCommercial Services
Low Price1.88
Opening Price1.88
No. of Shares500
Div7.98
Change0.00
Closing Price1.88
Average Price1.88
P/E11.72
Value Traded940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2018 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 26/03/2018 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
| 22/03/2018 | 1.44 | 1.44 | 1.44 | 4,290 | 3 | 2,979 |
| 20/03/2018 | 1.47 | 1.43 | 1.47 | 8,683 | 9 | 6,000 |
| 05/03/2018 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 27/02/2018 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 21/02/2018 | 1.54 | 1.54 | 1.54 | 770 | 1 | 500 |
| 14/02/2018 | 1.57 | 1.50 | 1.57 | 2,735 | 4 | 1,800 |
| 13/02/2018 | 1.57 | 1.49 | 1.57 | 5,919 | 7 | 3,900 |
| 11/02/2018 | 1.50 | 1.50 | 1.50 | 450 | 2 | 300 |
| 01/02/2018 | 1.46 | 1.46 | 1.46 | 3,066 | 3 | 2,100 |
| 25/01/2018 | 1.50 | 1.50 | 1.50 | 1,707 | 3 | 1,138 |
| 24/01/2018 | 1.48 | 1.46 | 1.48 | 4,266 | 13 | 2,900 |
| 23/01/2018 | 1.47 | 1.44 | 1.45 | 3,189 | 6 | 2,200 |
| 21/01/2018 | 1.45 | 1.41 | 1.45 | 717 | 2 | 500 |
| 14/01/2018 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 21/12/2017 | 1.36 | 1.35 | 1.35 | 2,093 | 3 | 1,550 |
| 10/12/2017 | 1.36 | 1.36 | 1.36 | 564 | 1 | 415 |
| 07/12/2017 | 1.37 | 1.37 | 1.37 | 1,486 | 7 | 1,085 |
| 06/12/2017 | 1.37 | 1.36 | 1.37 | 2,197 | 9 | 1,608 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 1.23 | 1.21 | 1.21 | 476 | 3 | 390 |
| 27/01/2013 | 1.20 | 1.19 | 1.19 | 599 | 3 | 500 |
| 21/01/2013 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 13/01/2013 | 1.19 | 1.18 | 1.19 | 1,354 | 4 | 1,140 |
| 06/01/2013 | 1.19 | 1.18 | 1.19 | 2,136 | 3 | 1,810 |
| 30/12/2012 | 1.16 | 1.16 | 1.16 | 834 | 2 | 719 |
| 23/12/2012 | 1.18 | 1.17 | 1.17 | 9,823 | 5 | 8,395 |
| 16/12/2012 | 1.18 | 1.16 | 1.16 | 4,906 | 4 | 4,200 |
| 09/12/2012 | 1.19 | 1.15 | 1.19 | 2,500 | 3 | 2,155 |
| 02/12/2012 | 1.17 | 1.14 | 1.14 | 5,217 | 8 | 4,555 |
| 25/11/2012 | 1.18 | 1.15 | 1.15 | 14,919 | 13 | 12,845 |
| 18/11/2012 | 1.17 | 1.16 | 1.16 | 10,490 | 3 | 9,000 |
| 11/11/2012 | 1.20 | 1.16 | 1.18 | 7,843 | 9 | 6,715 |
| 04/11/2012 | 1.20 | 1.18 | 1.20 | 14,181 | 6 | 12,000 |
| 30/10/2012 | 1.18 | 1.16 | 1.17 | 4,299 | 6 | 3,692 |
| 21/10/2012 | 1.16 | 1.16 | 1.16 | 11,600 | 1 | 10,000 |
| 14/10/2012 | 1.16 | 1.12 | 1.16 | 96,542 | 25 | 85,190 |
| 07/10/2012 | 1.14 | 1.13 | 1.14 | 211 | 2 | 186 |
| 30/09/2012 | 1.13 | 1.11 | 1.13 | 1,214 | 2 | 1,092 |
| 23/09/2012 | 1.20 | 1.15 | 1.15 | 7,500 | 13 | 6,517 |