JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.72
Last Closing1.66
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares20
Div7.27
Change0.06
Closing Price1.72
Average Price1.72
P/E5.52
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2009 | 1.60 | 1.60 | 1.60 | 240 | 1 | 150 |
| 21/12/2008 | 1.68 | 1.67 | 1.68 | 1,007 | 2 | 600 |
| 16/12/2008 | 1.62 | 1.60 | 1.62 | 1,764 | 3 | 1,099 |
| 15/12/2008 | 1.69 | 1.54 | 1.55 | 505 | 16 | 327 |
| 03/12/2008 | 1.62 | 1.62 | 1.62 | 1,717 | 2 | 1,060 |
| 30/11/2008 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 27/11/2008 | 1.59 | 1.59 | 1.59 | 16 | 2 | 10 |
| 18/11/2008 | 1.52 | 1.52 | 1.52 | 91 | 1 | 60 |
| 17/11/2008 | 1.45 | 1.45 | 1.45 | 435 | 1 | 300 |
| 13/11/2008 | 1.47 | 1.47 | 1.47 | 2,418 | 4 | 1,645 |
| 06/11/2008 | 1.54 | 1.46 | 1.54 | 1,709 | 7 | 1,115 |
| 05/11/2008 | 1.52 | 1.49 | 1.52 | 227 | 2 | 150 |
| 03/11/2008 | 1.56 | 1.56 | 1.56 | 8 | 1 | 5 |
| 02/11/2008 | 1.50 | 1.43 | 1.50 | 71,508 | 2 | 50,005 |
| 30/10/2008 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 29/10/2008 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 21/10/2008 | 1.45 | 1.45 | 1.45 | 218 | 2 | 150 |
| 20/10/2008 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 15/10/2008 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 08/10/2008 | 1.51 | 1.51 | 1.51 | 1,888 | 4 | 1,250 |