JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.03
Last Closing1.99
No. of Transactions5
SectorCommercial Services
Low Price2.03
Opening Price2.03
No. of Shares494
Div7.39
Change0.04
Closing Price2.03
Average Price2.03
P/E11.89
Value Traded1,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 1.46 | 1.43 | 1.43 | 3,481 | 5 | 2,434 |
| 03/04/2017 | 1.44 | 1.43 | 1.44 | 2,163 | 4 | 1,510 |
| 27/03/2017 | 1.46 | 1.45 | 1.45 | 2,033 | 5 | 1,400 |
| 16/03/2017 | 1.46 | 1.46 | 1.46 | 219 | 1 | 150 |
| 08/03/2017 | 1.52 | 1.52 | 1.52 | 470 | 3 | 309 |
| 07/03/2017 | 1.48 | 1.48 | 1.48 | 3,145 | 2 | 2,125 |
| 06/03/2017 | 1.50 | 1.49 | 1.50 | 522 | 3 | 350 |
| 22/02/2017 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 19/02/2017 | 1.52 | 1.50 | 1.50 | 1,850 | 3 | 1,225 |
| 16/02/2017 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 13/02/2017 | 1.58 | 1.58 | 1.58 | 954 | 3 | 604 |
| 29/01/2017 | 1.55 | 1.55 | 1.55 | 620 | 2 | 400 |
| 10/01/2017 | 1.48 | 1.47 | 1.48 | 1,677 | 3 | 1,140 |
| 29/12/2016 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 07/12/2016 | 1.45 | 1.45 | 1.45 | 254 | 2 | 175 |
| 06/12/2016 | 1.47 | 1.45 | 1.46 | 512 | 3 | 350 |
| 30/11/2016 | 1.46 | 1.46 | 1.46 | 1,460 | 1 | 1,000 |
| 24/11/2016 | 1.49 | 1.46 | 1.49 | 1,993 | 3 | 1,350 |
| 14/11/2016 | 1.46 | 1.46 | 1.46 | 2,044 | 5 | 1,400 |
| 08/11/2016 | 1.45 | 1.45 | 1.45 | 2,900 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2012 | 1.10 | 1.08 | 1.09 | 7,782 | 8 | 7,119 |
| 02/01/2012 | 1.16 | 1.10 | 1.10 | 1,445 | 7 | 1,300 |
| 26/12/2011 | 1.22 | 1.15 | 1.22 | 2,090 | 10 | 1,724 |
| 18/12/2011 | 1.15 | 1.10 | 1.10 | 122 | 2 | 110 |
| 11/12/2011 | 1.11 | 1.10 | 1.10 | 15,525 | 7 | 14,000 |
| 04/12/2011 | 1.11 | 1.11 | 1.11 | 2,220 | 2 | 2,000 |
| 27/11/2011 | 1.15 | 1.10 | 1.15 | 17,719 | 15 | 15,991 |
| 20/11/2011 | 1.15 | 1.13 | 1.13 | 232,260 | 14 | 202,000 |
| 13/11/2011 | 1.17 | 1.11 | 1.17 | 122,095 | 7 | 104,450 |
| 30/10/2011 | 1.15 | 1.11 | 1.11 | 28,496 | 17 | 25,513 |
| 23/10/2011 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 16/10/2011 | 1.19 | 1.14 | 1.19 | 308 | 2 | 270 |
| 09/10/2011 | 1.20 | 1.13 | 1.20 | 173 | 5 | 151 |
| 02/10/2011 | 1.13 | 1.08 | 1.08 | 1,639 | 4 | 1,500 |
| 25/09/2011 | 1.17 | 1.14 | 1.17 | 12,427 | 11 | 10,844 |
| 18/09/2011 | 1.20 | 1.16 | 1.20 | 1,405 | 5 | 1,195 |
| 11/09/2011 | 1.23 | 1.18 | 1.18 | 6,975 | 8 | 5,865 |
| 04/09/2011 | 1.24 | 1.10 | 1.24 | 1,824 | 13 | 1,590 |
| 28/08/2011 | 1.15 | 1.09 | 1.09 | 926 | 5 | 810 |
| 21/08/2011 | 1.22 | 1.20 | 1.20 | 362 | 2 | 302 |