JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2026 | 1.94 | 1.89 | 1.91 | 1,512 | 4 | 793 |
| 15/02/2026 | 1.92 | 1.92 | 1.92 | 1,920 | 7 | 1,000 |
| 03/02/2026 | 1.83 | 1.83 | 1.83 | 458 | 2 | 250 |
| 29/01/2026 | 1.83 | 1.83 | 1.83 | 55 | 2 | 30 |
| 28/01/2026 | 1.84 | 1.83 | 1.83 | 586 | 5 | 320 |
| 27/01/2026 | 1.85 | 1.84 | 1.84 | 7,611 | 22 | 4,126 |
| 26/01/2026 | 1.84 | 1.82 | 1.82 | 27,111 | 27 | 14,820 |
| 22/01/2026 | 1.91 | 1.90 | 1.90 | 3,356 | 3 | 1,765 |
| 11/01/2026 | 1.97 | 1.94 | 1.94 | 4,189 | 3 | 2,150 |
| 08/01/2026 | 2.00 | 2.00 | 2.00 | 9,674 | 3 | 4,837 |
| 04/01/2026 | 2.00 | 2.00 | 2.00 | 97,200 | 2 | 48,600 |
| 31/12/2025 | 2.04 | 2.04 | 2.04 | 202 | 1 | 99 |
| 30/12/2025 | 2.00 | 1.98 | 2.00 | 1,392 | 4 | 700 |
| 22/12/2025 | 1.98 | 1.98 | 1.98 | 594 | 1 | 300 |
| 07/12/2025 | 1.99 | 1.98 | 1.98 | 695 | 2 | 350 |
| 16/11/2025 | 2.08 | 2.08 | 2.08 | 1,768 | 1 | 850 |
| 13/11/2025 | 2.08 | 2.04 | 2.08 | 1,033 | 6 | 500 |
| 12/11/2025 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
| 06/11/2025 | 1.90 | 1.90 | 1.90 | 2,280 | 2 | 1,200 |
| 02/11/2025 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2025 | 2.08 | 1.99 | 2.08 | 1,630 | 7 | 800 |
| 02/11/2025 | 1.99 | 1.90 | 1.90 | 2,877 | 3 | 1,500 |
| 26/10/2025 | 1.97 | 1.97 | 1.97 | 1,450 | 2 | 736 |
| 19/10/2025 | 2.04 | 1.97 | 2.04 | 793 | 3 | 400 |
| 12/10/2025 | 1.97 | 1.91 | 1.97 | 252 | 3 | 130 |
| 05/10/2025 | 1.86 | 1.83 | 1.84 | 14,911 | 23 | 8,100 |
| 28/09/2025 | 1.86 | 1.79 | 1.83 | 810 | 4 | 445 |
| 21/09/2025 | 1.80 | 1.79 | 1.79 | 2,408 | 5 | 1,345 |
| 14/09/2025 | 1.85 | 1.84 | 1.84 | 5,724 | 5 | 3,110 |
| 07/09/2025 | 1.83 | 1.75 | 1.83 | 16,087 | 15 | 9,180 |
| 31/08/2025 | 1.80 | 1.76 | 1.77 | 3,414 | 13 | 1,932 |
| 24/08/2025 | 1.83 | 1.76 | 1.80 | 8,676 | 17 | 4,910 |
| 17/08/2025 | 1.89 | 1.76 | 1.78 | 9,176 | 16 | 5,165 |
| 10/08/2025 | 1.95 | 1.80 | 1.81 | 24,614 | 26 | 13,335 |
| 03/08/2025 | 1.90 | 1.65 | 1.90 | 152,496 | 100 | 88,095 |
| 27/07/2025 | 1.73 | 1.73 | 1.73 | 8,650 | 4 | 5,000 |
| 13/07/2025 | 1.79 | 1.64 | 1.65 | 8,863 | 10 | 5,349 |
| 06/07/2025 | 1.72 | 1.67 | 1.72 | 4,141 | 6 | 2,460 |
| 15/06/2025 | 1.69 | 1.61 | 1.68 | 3,388 | 6 | 2,100 |
| 11/06/2025 | 1.61 | 1.61 | 1.61 | 3,220 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 1.64 | 1.59 | 1.59 | 10,698 | 19 | 6,639 |
| 01/07/2024 | 1.71 | 1.59 | 1.69 | 3,931 | 19 | 2,393 |
| 02/06/2024 | 1.60 | 1.55 | 1.60 | 1,476 | 6 | 944 |
| 01/05/2024 | 1.77 | 1.60 | 1.60 | 5,561 | 28 | 3,351 |
| 01/04/2024 | 1.80 | 1.70 | 1.78 | 7,826 | 24 | 4,470 |
| 03/03/2024 | 1.79 | 1.64 | 1.75 | 17,112 | 75 | 10,048 |
| 01/02/2024 | 1.79 | 1.60 | 1.71 | 35,067 | 56 | 21,559 |
| 02/01/2024 | 1.64 | 1.56 | 1.64 | 20,955 | 21 | 13,224 |
| 03/12/2023 | 1.58 | 1.53 | 1.58 | 844 | 2 | 550 |
| 01/11/2023 | 1.61 | 1.50 | 1.61 | 3,950 | 18 | 2,545 |
| 01/10/2023 | 1.50 | 1.45 | 1.50 | 444 | 4 | 300 |
| 03/09/2023 | 1.49 | 1.38 | 1.49 | 139 | 3 | 97 |
| 01/08/2023 | 1.47 | 1.45 | 1.45 | 511 | 2 | 349 |
| 04/06/2023 | 1.49 | 1.49 | 1.49 | 19 | 2 | 13 |
| 01/05/2023 | 1.49 | 1.45 | 1.45 | 1,569 | 4 | 1,080 |
| 02/04/2023 | 1.50 | 1.50 | 1.50 | 1,356 | 2 | 904 |
| 01/03/2023 | 1.50 | 1.49 | 1.50 | 17,068 | 7 | 11,451 |
| 01/02/2023 | 1.50 | 1.50 | 1.50 | 675 | 3 | 450 |
| 02/01/2023 | 1.50 | 1.50 | 1.50 | 93 | 2 | 62 |
| 01/12/2022 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |