RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 15/03/2026

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions2

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares211

Div0.00

Change-0.01

Closing Price0.23

Average Price0.23

P/EN

Value Traded47

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2025	0.28	0.28	0.28	8	1	30
08/07/2025	0.30	0.26	0.26	48	9	167
07/07/2025	0.28	0.26	0.28	127	5	485
06/07/2025	0.27	0.27	0.27	270	3	1,000
03/07/2025	0.30	0.28	0.30	131	6	448
01/07/2025	0.29	0.27	0.29	40	3	144
25/06/2025	0.29	0.27	0.29	341	9	1,237
24/06/2025	0.30	0.29	0.30	102	3	350
23/06/2025	0.30	0.29	0.30	276	2	950
19/06/2025	0.30	0.28	0.30	323	5	1,146
18/06/2025	0.33	0.31	0.31	385	5	1,240
17/06/2025	0.31	0.30	0.31	75	3	250
16/06/2025	0.29	0.29	0.29	23	2	80
15/06/2025	0.27	0.27	0.27	799	2	2,961
12/06/2025	0.29	0.29	0.29	329	4	1,134
11/06/2025	0.31	0.29	0.31	1,118	20	3,652
04/06/2025	0.29	0.26	0.29	1,748	18	6,354
03/06/2025	0.27	0.25	0.27	159	9	604
02/06/2025	0.27	0.26	0.27	391	5	1,500
28/05/2025	0.26	0.24	0.26	32	3	134

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2024	0.04	0.03	0.04	10	4	250
14/01/2024	0.04	0.04	0.04	400	1	10,000
07/01/2024	0.03	0.03	0.03	302	1	10,061
31/12/2023	0.04	0.04	0.04	10	1	250
24/12/2023	0.04	0.03	0.03	1,363	8	45,091
17/12/2023	0.04	0.03	0.04	182	4	6,050
10/12/2023	0.04	0.04	0.04	500	5	12,500
26/11/2023	0.05	0.03	0.05	5,651	30	141,269
19/11/2023	0.03	0.03	0.03	150	2	5,000
12/11/2023	0.03	0.03	0.03	9	1	310
05/11/2023	0.03	0.03	0.03	300	6	10,000
29/10/2023	0.03	0.03	0.03	101	2	3,363
22/10/2023	0.03	0.03	0.03	31	2	1,019
15/10/2023	0.04	0.03	0.03	173	6	5,778
08/10/2023	0.04	0.04	0.04	234	2	5,862
24/09/2023	0.03	0.03	0.03	91	3	3,049
17/09/2023	0.04	0.04	0.04	96	2	2,400
10/09/2023	0.03	0.02	0.03	186	11	6,646
27/08/2023	0.04	0.03	0.04	241	4	8,000
20/08/2023	0.03	0.02	0.03	64	3	2,180

Download Table