Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions3
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares1,850
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2026 0.28 0.28 0.28 56 1 200
15/06/2026 0.32 0.30 0.30 724 11 2,366
14/06/2026 0.38 0.33 0.33 8,992 50 25,505
11/06/2026 0.36 0.34 0.36 134,470 49 374,027
10/06/2026 0.33 0.31 0.33 139,831 25 449,008
09/06/2026 0.30 0.28 0.30 3,106 19 10,700
07/06/2026 0.28 0.27 0.28 1,137 10 4,082
04/06/2026 0.27 0.27 0.27 486 4 1,800
03/06/2026 0.28 0.27 0.27 136 6 500
02/06/2026 0.27 0.25 0.27 440 14 1,687
01/06/2026 0.26 0.25 0.25 975 18 3,889
31/05/2026 0.25 0.24 0.25 267 6 1,100
24/05/2026 0.24 0.23 0.24 85 3 357
21/05/2026 0.24 0.23 0.23 296 10 1,250
20/05/2026 0.25 0.23 0.24 931 8 4,000
17/05/2026 0.25 0.24 0.25 282 9 1,170
14/05/2026 0.24 0.22 0.24 1,007 16 4,301
13/05/2026 0.24 0.23 0.23 542 16 2,269
07/05/2026 0.24 0.23 0.24 129 3 550
06/05/2026 0.24 0.22 0.23 464 7 2,086
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.40 0.32 0.40 189,078 160 487,959
08/12/2024 0.34 0.25 0.34 28,282 96 101,425
24/11/2024 0.37 0.32 0.35 8,031 14 22,953
17/11/2024 0.39 0.32 0.37 6,764 53 19,058
10/11/2024 0.43 0.39 0.39 25,223 74 61,745
27/10/2024 0.41 0.39 0.41 3,322 28 8,308
20/10/2024 0.47 0.40 0.42 27,980 77 64,312
13/10/2024 0.45 0.37 0.43 46,110 116 118,439
06/10/2024 0.50 0.39 0.50 112,049 104 236,678
15/09/2024 0.13 0.08 0.13 97,461 100 895,025
08/09/2024 0.10 0.08 0.09 25,578 83 279,867
25/08/2024 0.06 0.05 0.05 1,935 15 36,664
18/08/2024 0.06 0.05 0.06 3,236 20 60,775
11/08/2024 0.06 0.04 0.05 18,437 57 375,672
04/08/2024 0.04 0.04 0.04 400 2 10,000
28/07/2024 0.05 0.03 0.05 2,677 22 66,855
21/07/2024 0.04 0.04 0.04 146 1 3,638
14/07/2024 0.03 0.03 0.03 11 4 368
08/07/2024 0.04 0.02 0.04 5,067 11 200,836
30/06/2024 0.03 0.03 0.03 7 1 238
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.09 0.07 0.09 2,813 27 35,750
Download Table