Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions8

SectorReal Estate

Low Price0.23

Opening Price0.24

No. of Shares4,000

Div0.00

Change-0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2019	0.09	0.09	0.09	239	3	2,650
01/07/2019	0.10	0.10	0.10	967	4	9,665
30/06/2019	0.10	0.09	0.10	275	3	3,050
27/06/2019	0.09	0.09	0.09	1,489	11	16,539
24/06/2019	0.09	0.08	0.09	85	2	1,050
23/06/2019	0.08	0.08	0.08	20	1	250
20/06/2019	0.09	0.07	0.09	156	3	2,100
19/06/2019	0.08	0.08	0.08	128	3	1,600
18/06/2019	0.08	0.08	0.08	96	2	1,200
17/06/2019	0.08	0.08	0.08	94	1	1,173
11/06/2019	0.09	0.08	0.09	89	2	1,100
02/06/2019	0.09	0.08	0.09	125	2	1,500
30/05/2019	0.09	0.09	0.09	189	2	2,100
29/05/2019	0.08	0.08	0.08	155	2	1,937
23/05/2019	0.08	0.07	0.07	720	6	10,000
13/05/2019	0.08	0.08	0.08	16	2	200
09/05/2019	0.07	0.07	0.07	35	1	500
08/05/2019	0.07	0.07	0.07	280	2	4,000
05/05/2019	0.08	0.08	0.08	28	1	350
28/04/2019	0.09	0.08	0.09	107	5	1,300

Download Table