Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions8

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares2,300

Div0.00

Change0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2024	0.09	0.09	0.09	17,256	45	191,738
08/09/2024	0.08	0.08	0.08	329	3	4,111
05/09/2024	0.07	0.06	0.07	15,053	56	227,793
04/09/2024	0.06	0.05	0.06	1,155	3	22,950
01/09/2024	0.06	0.05	0.06	545	13	10,850
29/08/2024	0.05	0.05	0.05	1,065	7	21,309
28/08/2024	0.06	0.05	0.05	245	6	4,855
27/08/2024	0.06	0.05	0.05	625	2	10,500
22/08/2024	0.06	0.06	0.06	21	3	350
21/08/2024	0.05	0.05	0.05	13	2	250
20/08/2024	0.05	0.05	0.05	6	1	127
19/08/2024	0.06	0.05	0.05	875	6	14,825
18/08/2024	0.06	0.05	0.06	2,321	8	45,223
15/08/2024	0.06	0.05	0.05	2,689	15	53,677
14/08/2024	0.06	0.06	0.06	2,166	6	36,100
13/08/2024	0.06	0.04	0.06	11,618	30	239,300
12/08/2024	0.05	0.04	0.05	1,924	4	45,595
11/08/2024	0.04	0.04	0.04	40	2	1,000
07/08/2024	0.04	0.04	0.04	400	2	10,000
31/07/2024	0.05	0.03	0.05	2,077	17	51,855

Download Table