JORDAN KUWAIT BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.20
Last Closing3.00
No. of Transactions34
SectorBanks
Low Price3.05
Opening Price3.05
No. of Shares312,635
Div5.68
Change0.17
Closing Price3.17
Average Price3.18
P/E5.23
Value Traded994,693
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2025 | 3.11 | 3.09 | 3.11 | 1,397 | 10 | 452 |
| 22/01/2025 | 3.11 | 3.08 | 3.11 | 1,390 | 12 | 449 |
| 21/01/2025 | 3.13 | 3.08 | 3.12 | 32,577 | 36 | 10,516 |
| 20/01/2025 | 3.13 | 3.09 | 3.13 | 37,938 | 50 | 12,208 |
| 19/01/2025 | 3.14 | 3.11 | 3.14 | 60,430 | 35 | 19,357 |
| 16/01/2025 | 3.11 | 3.08 | 3.11 | 48,792 | 41 | 15,718 |
| 15/01/2025 | 3.10 | 3.03 | 3.08 | 205,311 | 116 | 66,861 |
| 14/01/2025 | 3.05 | 3.02 | 3.03 | 137,584 | 54 | 45,319 |
| 13/01/2025 | 3.02 | 3.00 | 3.02 | 69,631 | 75 | 23,135 |
| 12/01/2025 | 3.02 | 3.00 | 3.00 | 37,139 | 43 | 12,372 |
| 09/01/2025 | 3.01 | 2.98 | 3.01 | 110,450 | 22 | 36,823 |
| 08/01/2025 | 3.02 | 2.99 | 3.01 | 40,998 | 37 | 13,668 |
| 07/01/2025 | 3.02 | 2.99 | 2.99 | 3,855 | 11 | 1,285 |
| 06/01/2025 | 3.06 | 3.00 | 3.04 | 206,697 | 74 | 68,494 |
| 05/01/2025 | 3.07 | 2.99 | 3.05 | 46,837 | 35 | 15,399 |
| 02/01/2025 | 3.02 | 2.92 | 3.02 | 571,494 | 67 | 193,798 |
| 31/12/2024 | 2.91 | 2.88 | 2.88 | 20,508 | 14 | 7,083 |
| 30/12/2024 | 2.90 | 2.89 | 2.89 | 443,099 | 24 | 153,311 |
| 29/12/2024 | 2.89 | 2.85 | 2.89 | 78,554 | 32 | 27,380 |
| 26/12/2024 | 2.86 | 2.81 | 2.86 | 94,558 | 31 | 33,310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 2.77 | 2.61 | 2.73 | 186,894 | 81 | 70,588 |
| 06/10/2019 | 2.79 | 2.69 | 2.69 | 161,396 | 74 | 59,510 |
| 29/09/2019 | 2.80 | 2.74 | 2.78 | 19,026 | 24 | 6,861 |
| 22/09/2019 | 2.79 | 2.74 | 2.76 | 9,833 | 11 | 3,571 |
| 15/09/2019 | 2.79 | 2.74 | 2.79 | 41,467 | 27 | 15,047 |
| 08/09/2019 | 2.76 | 2.75 | 2.76 | 16,016 | 19 | 5,817 |
| 01/09/2019 | 2.80 | 2.75 | 2.76 | 3,177 | 15 | 1,148 |
| 25/08/2019 | 2.79 | 2.75 | 2.76 | 48,574 | 30 | 17,565 |
| 18/08/2019 | 2.81 | 2.80 | 2.80 | 103,839 | 41 | 37,059 |
| 15/08/2019 | 2.82 | 2.78 | 2.82 | 7,079 | 5 | 2,545 |
| 04/08/2019 | 2.84 | 2.79 | 2.79 | 55,673 | 33 | 19,741 |
| 28/07/2019 | 2.89 | 2.82 | 2.84 | 32,848 | 36 | 11,604 |
| 21/07/2019 | 2.90 | 2.83 | 2.85 | 35,798 | 39 | 12,613 |
| 14/07/2019 | 2.85 | 2.80 | 2.80 | 23,213 | 19 | 8,259 |
| 07/07/2019 | 2.86 | 2.78 | 2.80 | 56,625 | 38 | 20,225 |
| 30/06/2019 | 2.95 | 2.80 | 2.83 | 83,939 | 49 | 29,687 |
| 23/06/2019 | 2.88 | 2.79 | 2.80 | 132,626 | 64 | 47,113 |
| 16/06/2019 | 2.88 | 2.82 | 2.88 | 68,967 | 45 | 24,165 |
| 10/06/2019 | 2.97 | 2.79 | 2.82 | 45,070 | 32 | 15,869 |
| 02/06/2019 | 2.94 | 2.92 | 2.93 | 6,824 | 6 | 2,328 |