JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2022 | 1.66 | 1.65 | 1.66 | 3,173 | 3 | 1,923 |
| 20/12/2022 | 1.66 | 1.66 | 1.66 | 12 | 2 | 7 |
| 19/12/2022 | 1.66 | 1.65 | 1.66 | 8,740 | 8 | 5,295 |
| 18/12/2022 | 1.65 | 1.65 | 1.65 | 3,371 | 4 | 2,043 |
| 15/12/2022 | 1.66 | 1.65 | 1.65 | 6,488 | 10 | 3,926 |
| 14/12/2022 | 1.66 | 1.65 | 1.66 | 2,132 | 7 | 1,286 |
| 13/12/2022 | 1.66 | 1.66 | 1.66 | 9,744 | 7 | 5,870 |
| 12/12/2022 | 1.67 | 1.66 | 1.67 | 8,805 | 9 | 5,286 |
| 11/12/2022 | 1.67 | 1.65 | 1.67 | 3,308 | 3 | 2,005 |
| 08/12/2022 | 1.66 | 1.65 | 1.66 | 623 | 6 | 377 |
| 07/12/2022 | 1.67 | 1.67 | 1.67 | 6,344 | 5 | 3,799 |
| 06/12/2022 | 1.66 | 1.65 | 1.66 | 23,587 | 12 | 14,295 |
| 05/12/2022 | 1.66 | 1.65 | 1.66 | 2,398 | 4 | 1,449 |
| 01/12/2022 | 1.67 | 1.65 | 1.67 | 11,333 | 9 | 6,858 |
| 30/11/2022 | 1.65 | 1.65 | 1.65 | 586 | 2 | 355 |
| 29/11/2022 | 1.65 | 1.65 | 1.65 | 1,980 | 3 | 1,200 |
| 28/11/2022 | 1.66 | 1.65 | 1.66 | 1,830 | 5 | 1,109 |
| 27/11/2022 | 1.66 | 1.66 | 1.66 | 996 | 1 | 600 |
| 24/11/2022 | 1.66 | 1.66 | 1.66 | 66 | 1 | 40 |
| 23/11/2022 | 1.65 | 1.64 | 1.65 | 25,433 | 11 | 15,420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2017 | 3.58 | 3.56 | 3.57 | 87,225 | 41 | 24,403 |
| 05/09/2017 | 3.60 | 3.58 | 3.58 | 84,731 | 36 | 23,667 |
| 27/08/2017 | 3.67 | 3.57 | 3.65 | 4,432 | 10 | 1,237 |
| 20/08/2017 | 3.60 | 3.57 | 3.58 | 76,051 | 41 | 21,244 |
| 13/08/2017 | 3.62 | 3.59 | 3.59 | 21,848 | 21 | 6,065 |
| 06/08/2017 | 3.67 | 3.59 | 3.61 | 14,352 | 22 | 3,954 |
| 30/07/2017 | 3.62 | 3.59 | 3.59 | 18,921 | 20 | 5,265 |
| 23/07/2017 | 3.60 | 3.59 | 3.60 | 13,322 | 22 | 3,710 |
| 16/07/2017 | 3.59 | 3.58 | 3.59 | 46,498 | 18 | 12,954 |
| 09/07/2017 | 3.69 | 3.59 | 3.59 | 69,442 | 32 | 19,277 |
| 02/07/2017 | 3.65 | 3.61 | 3.62 | 13,306 | 16 | 3,673 |
| 29/06/2017 | 3.61 | 3.61 | 3.61 | 181 | 1 | 50 |
| 18/06/2017 | 3.60 | 3.56 | 3.60 | 63,451 | 35 | 17,801 |
| 11/06/2017 | 3.60 | 3.57 | 3.60 | 21,706 | 20 | 6,054 |
| 04/06/2017 | 3.60 | 3.57 | 3.60 | 16,485 | 17 | 4,601 |
| 28/05/2017 | 3.65 | 3.55 | 3.64 | 22,396 | 49 | 6,286 |
| 21/05/2017 | 3.64 | 3.60 | 3.60 | 6,138 | 8 | 1,700 |
| 14/05/2017 | 3.80 | 3.62 | 3.65 | 364,647 | 79 | 97,938 |
| 07/05/2017 | 4.05 | 3.76 | 3.84 | 2,220,321 | 91 | 580,924 |
| 01/05/2017 | 3.80 | 3.70 | 3.79 | 88,410 | 48 | 23,566 |