Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.56 0.54 0.56 2,009 8 3,700
26/11/2020 0.55 0.54 0.55 2,247 7 4,150
25/11/2020 0.56 0.56 0.56 56 1 100
24/11/2020 0.56 0.55 0.56 331 2 600
17/11/2020 0.56 0.56 0.56 140 2 250
08/11/2020 0.56 0.56 0.56 28 1 50
05/11/2020 0.56 0.54 0.54 1,130 7 2,090
04/11/2020 0.56 0.54 0.56 637 3 1,159
03/11/2020 0.56 0.56 0.56 196 3 350
02/11/2020 0.56 0.56 0.56 277 1 494
22/10/2020 0.57 0.56 0.57 746 2 1,330
20/10/2020 0.56 0.56 0.56 700 2 1,250
19/10/2020 0.57 0.56 0.57 309 2 550
18/10/2020 0.56 0.56 0.56 56 1 100
14/10/2020 0.56 0.56 0.56 28 1 50
13/10/2020 0.57 0.55 0.55 421 4 755
08/10/2020 0.57 0.56 0.57 11 2 20
07/10/2020 0.56 0.56 0.56 218 3 390
06/10/2020 0.56 0.56 0.56 168 1 300
05/10/2020 0.56 0.55 0.56 1,211 4 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2015 0.72 0.71 0.72 819 5 1,150
22/11/2015 0.73 0.69 0.71 2,284 17 3,273
15/11/2015 0.72 0.67 0.72 1,239 9 1,785
08/11/2015 0.72 0.68 0.70 1,010 5 1,450
01/11/2015 0.68 0.65 0.68 8,418 18 12,546
25/10/2015 0.81 0.69 0.69 7,706 38 10,250
18/10/2015 0.82 0.78 0.78 4,839 28 6,108
11/10/2015 0.79 0.73 0.79 5,355 18 7,180
04/10/2015 0.71 0.59 0.71 29,413 42 44,108
28/09/2015 0.59 0.54 0.59 12,807 31 23,043
20/09/2015 0.56 0.55 0.56 633 3 1,150
13/09/2015 0.56 0.51 0.54 12,808 41 24,152
06/09/2015 0.53 0.48 0.50 24,006 62 48,041
30/08/2015 0.49 0.45 0.49 11,293 34 23,648
23/08/2015 0.45 0.44 0.44 1,070 5 2,426
16/08/2015 0.46 0.46 0.46 46 1 100
09/08/2015 0.46 0.43 0.46 120 4 272
02/08/2015 0.46 0.46 0.46 23 1 50
14/06/2015 0.47 0.44 0.44 2,029 11 4,550
31/05/2015 0.47 0.47 0.47 24 1 50
Download Table