Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2020 0.56 0.56 0.56 196 3 350
02/11/2020 0.56 0.56 0.56 277 1 494
22/10/2020 0.57 0.56 0.57 746 2 1,330
20/10/2020 0.56 0.56 0.56 700 2 1,250
19/10/2020 0.57 0.56 0.57 309 2 550
18/10/2020 0.56 0.56 0.56 56 1 100
14/10/2020 0.56 0.56 0.56 28 1 50
13/10/2020 0.57 0.55 0.55 421 4 755
08/10/2020 0.57 0.56 0.57 11 2 20
07/10/2020 0.56 0.56 0.56 218 3 390
06/10/2020 0.56 0.56 0.56 168 1 300
05/10/2020 0.56 0.55 0.56 1,211 4 2,200
30/09/2020 0.57 0.56 0.57 197 3 350
27/09/2020 0.57 0.56 0.57 1,170 3 2,086
24/09/2020 0.56 0.55 0.56 111 2 200
21/09/2020 0.57 0.57 0.57 171 2 300
20/09/2020 0.57 0.55 0.56 3,092 15 5,525
17/09/2020 0.57 0.55 0.56 1,595 5 2,850
16/09/2020 0.56 0.54 0.56 1,513 7 2,725
15/09/2020 0.57 0.55 0.55 911 6 1,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 0.75 0.73 0.75 3,690 5 5,000
13/03/2016 0.74 0.70 0.74 3,038 11 4,237
06/03/2016 0.75 0.74 0.75 1,000 2 1,350
28/02/2016 0.74 0.71 0.74 210 3 294
21/02/2016 0.74 0.73 0.74 1,049 4 1,436
24/01/2016 0.76 0.72 0.76 8,087 27 10,940
03/01/2016 0.75 0.70 0.75 5,479 23 7,500
27/12/2015 0.72 0.69 0.72 1,143 5 1,600
20/12/2015 0.72 0.66 0.72 859 7 1,213
13/12/2015 0.72 0.69 0.69 23,919 11 34,197
29/11/2015 0.72 0.71 0.72 819 5 1,150
22/11/2015 0.73 0.69 0.71 2,284 17 3,273
15/11/2015 0.72 0.67 0.72 1,239 9 1,785
08/11/2015 0.72 0.68 0.70 1,010 5 1,450
01/11/2015 0.68 0.65 0.68 8,418 18 12,546
25/10/2015 0.81 0.69 0.69 7,706 38 10,250
18/10/2015 0.82 0.78 0.78 4,839 28 6,108
11/10/2015 0.79 0.73 0.79 5,355 18 7,180
04/10/2015 0.71 0.59 0.71 29,413 42 44,108
28/09/2015 0.59 0.54 0.59 12,807 31 23,043
Download Table