Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2021 0.57 0.56 0.57 281 4 500
22/02/2021 0.56 0.55 0.56 1,678 3 3,050
17/02/2021 0.56 0.54 0.56 838 7 1,546
15/02/2021 0.56 0.56 0.56 840 3 1,500
10/02/2021 0.58 0.58 0.58 116 1 200
08/02/2021 0.59 0.58 0.59 639 3 1,100
07/02/2021 0.58 0.57 0.58 400 2 700
03/02/2021 0.59 0.57 0.59 2,140 7 3,750
02/02/2021 0.59 0.59 0.59 295 2 500
01/02/2021 0.59 0.58 0.59 291 3 500
31/01/2021 0.59 0.58 0.59 146 2 250
28/01/2021 0.58 0.57 0.58 1,043 4 1,800
27/01/2021 0.58 0.57 0.57 889 4 1,550
26/01/2021 0.59 0.58 0.59 698 3 1,200
25/01/2021 0.59 0.58 0.59 698 3 1,200
24/01/2021 0.59 0.59 0.59 118 1 200
21/01/2021 0.60 0.58 0.60 3,550 5 6,100
20/01/2021 0.60 0.60 0.60 324 3 540
19/01/2021 0.60 0.59 0.60 651 4 1,100
18/01/2021 0.59 0.58 0.59 666 2 1,146
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2017 0.69 0.69 0.69 15,869 4 22,999
11/06/2017 0.70 0.70 0.70 139,727 4 199,610
04/06/2017 0.67 0.67 0.67 116 2 173
28/05/2017 0.67 0.67 0.67 308 1 459
14/05/2017 0.68 0.68 0.68 25 2 37
02/04/2017 0.68 0.68 0.68 17 1 25
26/02/2017 0.69 0.68 0.68 2,738 4 4,000
19/02/2017 0.69 0.69 0.69 484 3 702
05/02/2017 0.71 0.70 0.70 10,521 16 14,915
29/01/2017 0.70 0.70 0.70 1,400 4 2,000
22/01/2017 0.70 0.70 0.70 8,400 17 12,000
15/01/2017 0.71 0.70 0.70 3,530 7 5,000
08/01/2017 0.73 0.71 0.73 4,242 3 5,890
11/12/2016 0.70 0.70 0.70 700 1 1,000
04/12/2016 0.69 0.69 0.69 690 1 1,000
27/11/2016 0.67 0.67 0.67 134 1 200
20/11/2016 0.68 0.66 0.66 2,897 8 4,298
13/11/2016 0.68 0.68 0.68 816 3 1,200
06/11/2016 0.68 0.68 0.68 1,224 6 1,800
30/10/2016 0.68 0.68 0.68 979 4 1,440
Download Table