Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2020 0.53 0.53 0.53 265 2 500
08/07/2020 0.55 0.53 0.55 9,292 30 17,494
07/07/2020 0.57 0.55 0.55 5,052 20 9,175
06/07/2020 0.57 0.56 0.57 560 6 1,000
05/07/2020 0.57 0.54 0.56 3,742 27 6,840
02/07/2020 0.56 0.54 0.56 435 8 790
01/07/2020 0.57 0.55 0.56 946 5 1,705
30/06/2020 0.57 0.55 0.57 596 6 1,075
29/06/2020 0.57 0.55 0.56 140 4 250
28/06/2020 0.57 0.55 0.57 223 3 400
25/06/2020 0.55 0.53 0.55 80 2 150
24/06/2020 0.55 0.55 0.55 110 1 200
22/06/2020 0.53 0.53 0.53 265 1 500
21/06/2020 0.55 0.55 0.55 275 1 500
18/06/2020 0.57 0.57 0.57 143 1 250
10/06/2020 0.58 0.55 0.58 836 8 1,500
09/06/2020 0.57 0.57 0.57 171 2 300
08/06/2020 0.59 0.55 0.59 956 8 1,700
07/06/2020 0.57 0.57 0.57 285 4 500
04/06/2020 0.59 0.59 0.59 118 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.50 0.47 0.48 3,579 24 7,400
27/07/2014 0.50 0.49 0.50 5,775 8 11,749
20/07/2014 0.50 0.47 0.49 8,387 56 17,287
13/07/2014 0.51 0.50 0.51 1,463 10 2,900
06/07/2014 0.50 0.46 0.50 11,751 70 24,480
29/06/2014 0.53 0.50 0.50 11,264 24 22,073
22/06/2014 0.56 0.53 0.53 8,309 35 15,510
15/06/2014 0.59 0.54 0.54 22,459 53 40,119
08/06/2014 0.61 0.57 0.57 37,341 76 63,722
01/06/2014 0.61 0.56 0.60 27,834 86 47,618
26/05/2014 0.60 0.56 0.56 7,641 36 13,410
18/05/2014 0.61 0.56 0.59 26,772 57 45,313
11/05/2014 0.59 0.57 0.58 5,734 23 10,000
04/05/2014 0.61 0.57 0.58 15,874 35 27,066
27/04/2014 0.67 0.61 0.61 25,222 60 40,500
20/04/2014 0.66 0.61 0.65 98,853 199 154,711
13/04/2014 0.63 0.55 0.63 133,750 130 228,341
06/04/2014 0.57 0.55 0.56 41,312 80 74,070
30/03/2014 0.56 0.53 0.56 81,892 145 149,812
23/03/2014 0.59 0.55 0.56 94,145 105 164,055
Download Table