JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2020 | 0.76 | 0.73 | 0.74 | 5,102 | 18 | 6,909 |
13/02/2020 | 0.78 | 0.75 | 0.76 | 13,148 | 24 | 17,150 |
12/02/2020 | 0.79 | 0.78 | 0.78 | 113,031 | 109 | 143,090 |
11/02/2020 | 0.76 | 0.76 | 0.76 | 73,128 | 50 | 96,221 |
10/02/2020 | 0.73 | 0.73 | 0.73 | 67,307 | 28 | 92,201 |
09/02/2020 | 0.70 | 0.70 | 0.70 | 75,173 | 47 | 107,390 |
06/02/2020 | 0.67 | 0.63 | 0.67 | 1,717 | 6 | 2,691 |
05/02/2020 | 0.66 | 0.66 | 0.66 | 2,276 | 2 | 3,448 |
04/02/2020 | 0.64 | 0.64 | 0.64 | 1,280 | 3 | 2,000 |
03/02/2020 | 0.67 | 0.64 | 0.67 | 1,771 | 7 | 2,683 |
02/02/2020 | 0.66 | 0.64 | 0.66 | 1,841 | 4 | 2,800 |
30/01/2020 | 0.66 | 0.66 | 0.66 | 1,122 | 2 | 1,700 |
29/01/2020 | 0.66 | 0.66 | 0.66 | 264 | 2 | 400 |
28/01/2020 | 0.66 | 0.64 | 0.65 | 733 | 5 | 1,130 |
23/01/2020 | 0.66 | 0.66 | 0.66 | 67 | 1 | 101 |
22/01/2020 | 0.66 | 0.65 | 0.66 | 726 | 4 | 1,100 |
20/01/2020 | 0.66 | 0.62 | 0.66 | 1,862 | 10 | 2,975 |
15/01/2020 | 0.65 | 0.62 | 0.65 | 899 | 3 | 1,448 |
09/01/2020 | 0.65 | 0.64 | 0.65 | 450 | 3 | 700 |
07/01/2020 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2014 | 0.86 | 0.78 | 0.78 | 5,681 | 9 | 6,910 |
29/12/2013 | 0.90 | 0.86 | 0.86 | 39 | 3 | 45 |
22/12/2013 | 0.90 | 0.90 | 0.90 | 5 | 1 | 5 |
16/12/2013 | 0.88 | 0.87 | 0.87 | 262 | 3 | 300 |
08/12/2013 | 0.90 | 0.86 | 0.88 | 257 | 6 | 290 |
01/12/2013 | 0.91 | 0.87 | 0.87 | 1,344,378 | 8 | 1,477,365 |
17/11/2013 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |
10/11/2013 | 0.85 | 0.85 | 0.85 | 170 | 2 | 200 |
03/11/2013 | 0.86 | 0.85 | 0.85 | 1,543 | 18 | 1,815 |
27/10/2013 | 0.85 | 0.81 | 0.85 | 569 | 5 | 682 |
29/09/2013 | 0.85 | 0.81 | 0.85 | 208 | 6 | 246 |
22/09/2013 | 0.83 | 0.81 | 0.81 | 82 | 2 | 100 |
08/09/2013 | 0.84 | 0.84 | 0.84 | 122 | 1 | 145 |
01/09/2013 | 0.87 | 0.87 | 0.87 | 62 | 2 | 71 |
02/06/2013 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
31/03/2013 | 1.09 | 1.09 | 1.09 | 110 | 3 | 101 |
17/02/2013 | 1.14 | 1.14 | 1.14 | 29 | 1 | 25 |
10/02/2013 | 1.19 | 1.19 | 1.19 | 42,840 | 1 | 36,000 |
21/01/2013 | 1.20 | 1.14 | 1.20 | 690 | 4 | 600 |
25/11/2012 | 1.24 | 1.15 | 1.20 | 259 | 4 | 220 |