JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2021 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
| 06/06/2021 | 0.64 | 0.62 | 0.62 | 2,169 | 7 | 3,469 |
| 03/06/2021 | 0.64 | 0.62 | 0.64 | 3,137 | 8 | 5,000 |
| 02/06/2021 | 0.61 | 0.60 | 0.61 | 11,883 | 20 | 19,562 |
| 01/06/2021 | 0.59 | 0.58 | 0.59 | 4,936 | 8 | 8,450 |
| 31/05/2021 | 0.57 | 0.56 | 0.57 | 6,624 | 8 | 11,700 |
| 30/05/2021 | 0.57 | 0.55 | 0.55 | 1,146 | 3 | 2,080 |
| 27/05/2021 | 0.57 | 0.54 | 0.57 | 9,525 | 17 | 17,300 |
| 24/05/2021 | 0.55 | 0.54 | 0.55 | 1,998 | 4 | 3,697 |
| 23/05/2021 | 0.54 | 0.53 | 0.54 | 2,282 | 4 | 4,300 |
| 16/05/2021 | 0.54 | 0.53 | 0.54 | 399 | 2 | 750 |
| 09/05/2021 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |
| 06/05/2021 | 0.55 | 0.53 | 0.54 | 784 | 9 | 1,450 |
| 05/05/2021 | 0.54 | 0.53 | 0.54 | 1,611 | 8 | 3,000 |
| 04/05/2021 | 0.55 | 0.52 | 0.55 | 7,571 | 56 | 14,050 |
| 03/05/2021 | 0.54 | 0.52 | 0.54 | 239 | 3 | 450 |
| 27/04/2021 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
| 26/04/2021 | 0.54 | 0.53 | 0.54 | 7,655 | 3 | 14,440 |
| 25/04/2021 | 0.53 | 0.53 | 0.53 | 212 | 2 | 400 |
| 22/04/2021 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 0.58 | 0.54 | 0.58 | 771 | 3 | 1,375 |
| 03/03/2019 | 0.58 | 0.58 | 0.58 | 290 | 1 | 500 |
| 17/02/2019 | 0.59 | 0.57 | 0.59 | 509 | 2 | 890 |
| 10/02/2019 | 0.61 | 0.59 | 0.59 | 362 | 4 | 600 |
| 03/02/2019 | 0.59 | 0.57 | 0.59 | 232 | 2 | 400 |
| 20/01/2019 | 0.55 | 0.51 | 0.55 | 2,204 | 7 | 4,283 |
| 13/01/2019 | 0.55 | 0.51 | 0.51 | 443 | 5 | 830 |
| 09/12/2018 | 0.57 | 0.57 | 0.57 | 94 | 1 | 165 |
| 02/12/2018 | 0.59 | 0.59 | 0.59 | 15,930 | 1 | 27,000 |
| 25/11/2018 | 0.60 | 0.60 | 0.60 | 23,334 | 1 | 38,890 |
| 12/08/2018 | 0.63 | 0.63 | 0.63 | 79 | 1 | 126 |
| 22/07/2018 | 0.66 | 0.66 | 0.66 | 6,742 | 1 | 10,215 |
| 24/06/2018 | 0.67 | 0.67 | 0.67 | 335 | 2 | 500 |
| 13/05/2018 | 0.70 | 0.70 | 0.70 | 7,000 | 2 | 10,000 |
| 29/04/2018 | 0.71 | 0.71 | 0.71 | 100,820 | 1 | 142,000 |
| 15/04/2018 | 0.70 | 0.70 | 0.70 | 6,885 | 4 | 9,835 |
| 08/04/2018 | 0.71 | 0.70 | 0.71 | 106,616 | 3 | 150,165 |
| 01/04/2018 | 0.70 | 0.70 | 0.70 | 75,037 | 7 | 107,196 |
| 25/03/2018 | 0.70 | 0.69 | 0.70 | 60,260 | 7 | 86,100 |
| 18/03/2018 | 0.71 | 0.71 | 0.71 | 100,110 | 2 | 141,000 |