Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 0.55 0.54 0.55 325 3 600
13/08/2020 0.55 0.54 0.55 271 2 500
10/08/2020 0.54 0.54 0.54 167 1 310
06/08/2020 0.55 0.53 0.55 1,700 8 3,200
05/08/2020 0.55 0.54 0.55 190 2 350
04/08/2020 0.55 0.54 0.54 900 3 1,650
29/07/2020 0.56 0.54 0.56 821 4 1,500
28/07/2020 0.55 0.54 0.54 1,552 7 2,870
27/07/2020 0.56 0.55 0.56 662 2 1,200
26/07/2020 0.56 0.55 0.55 827 5 1,500
23/07/2020 0.55 0.55 0.55 1,320 4 2,400
22/07/2020 0.57 0.56 0.57 337 4 600
21/07/2020 0.59 0.57 0.57 3,209 11 5,600
20/07/2020 0.59 0.57 0.59 4,876 22 8,400
19/07/2020 0.57 0.55 0.57 5,405 24 9,755
16/07/2020 0.55 0.55 0.55 556 3 1,010
15/07/2020 0.56 0.55 0.56 881 7 1,600
14/07/2020 0.55 0.55 0.55 605 4 1,100
13/07/2020 0.56 0.54 0.54 10,193 25 18,682
12/07/2020 0.54 0.54 0.54 3,556 9 6,585
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2014 0.47 0.42 0.46 53,030 135 119,117
21/12/2014 0.47 0.44 0.45 25,572 86 56,449
07/12/2014 0.49 0.46 0.48 5,616 23 11,951
30/11/2014 0.49 0.47 0.49 5,670 25 11,778
23/11/2014 0.47 0.46 0.46 7,794 24 16,752
16/11/2014 0.51 0.47 0.48 21,810 50 45,386
09/11/2014 0.49 0.48 0.49 3,938 15 8,095
02/11/2014 0.48 0.47 0.48 2,396 8 5,066
26/10/2014 0.49 0.47 0.49 11,296 40 23,376
19/10/2014 0.49 0.48 0.48 1,730 8 3,600
12/10/2014 0.50 0.48 0.49 3,333 16 6,806
08/10/2014 0.50 0.49 0.49 1,525 6 3,100
28/09/2014 0.50 0.48 0.50 2,097 8 4,300
21/09/2014 0.49 0.48 0.48 4,706 14 9,750
14/09/2014 0.50 0.49 0.49 1,810 10 3,640
07/09/2014 0.50 0.49 0.50 1,469 8 2,962
31/08/2014 0.52 0.51 0.51 4,272 15 8,343
24/08/2014 0.53 0.48 0.53 15,492 56 30,210
17/08/2014 0.48 0.48 0.48 1,962 10 4,088
10/08/2014 0.49 0.47 0.47 7,272 20 15,205
Download Table