Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2021 0.54 0.50 0.54 5,332 9 10,400
19/04/2021 0.52 0.52 0.52 182 2 350
18/04/2021 0.51 0.51 0.51 204 2 400
15/04/2021 0.52 0.52 0.52 234 2 450
05/04/2021 0.54 0.52 0.54 4,903 12 9,300
04/04/2021 0.52 0.52 0.52 260 1 500
01/04/2021 0.50 0.50 0.50 100 1 199
31/03/2021 0.53 0.50 0.50 21,340 27 42,550
30/03/2021 0.53 0.52 0.52 6,042 8 11,550
28/03/2021 0.54 0.52 0.54 2,033 5 3,900
23/03/2021 0.54 0.54 0.54 108 1 200
18/03/2021 0.54 0.51 0.54 1,815 4 3,500
14/03/2021 0.52 0.52 0.52 52 2 100
11/03/2021 0.50 0.50 0.50 700 3 1,400
10/03/2021 0.53 0.52 0.52 157 2 300
09/03/2021 0.52 0.51 0.52 540 3 1,050
04/03/2021 0.50 0.49 0.50 495 2 1,000
03/03/2021 0.52 0.51 0.51 4,341 10 8,500
02/03/2021 0.53 0.53 0.53 1,590 5 3,000
01/03/2021 0.55 0.55 0.55 3,355 5 6,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 0.72 0.72 0.72 144 1 200
25/02/2018 0.71 0.69 0.69 9,305 19 13,207
11/02/2018 0.70 0.70 0.70 2,100 4 3,000
04/02/2018 0.70 0.68 0.70 9,868 12 14,167
21/01/2018 0.71 0.68 0.71 1,469 2 2,072
17/12/2017 0.71 0.71 0.71 58,930 1 83,000
03/12/2017 0.69 0.68 0.68 107,799 13 158,354
26/11/2017 0.70 0.70 0.70 230,105 3 328,721
05/11/2017 0.71 0.70 0.70 2,465 11 3,500
29/10/2017 0.72 0.72 0.72 5,040 14 7,000
22/10/2017 0.75 0.74 0.74 132,013 7 176,054
01/10/2017 0.77 0.74 0.77 222,886 27 300,806
24/09/2017 0.71 0.71 0.71 355 2 500
17/09/2017 0.74 0.71 0.71 213,988 6 289,223
10/09/2017 0.71 0.71 0.71 359 2 506
27/08/2017 0.73 0.70 0.73 207,894 12 292,780
13/08/2017 0.71 0.70 0.71 198,924 5 280,177
30/07/2017 0.70 0.70 0.70 169 2 242
23/07/2017 0.71 0.70 0.70 202,175 7 284,764
09/07/2017 0.73 0.70 0.73 471 3 650
Download Table