Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.60 0.59 0.60 296 2 500
14/01/2021 0.60 0.59 0.60 1,632 7 2,763
13/01/2021 0.61 0.59 0.60 2,748 10 4,600
12/01/2021 0.61 0.59 0.60 10,174 26 17,100
11/01/2021 0.59 0.58 0.59 341 3 586
10/01/2021 0.59 0.56 0.59 1,710 10 2,950
07/01/2021 0.58 0.56 0.58 3,301 15 5,808
06/01/2021 0.56 0.54 0.56 1,952 9 3,550
03/01/2021 0.55 0.55 0.55 55 1 100
31/12/2020 0.54 0.54 0.54 270 1 500
30/12/2020 0.55 0.54 0.55 1,135 2 2,100
29/12/2020 0.55 0.54 0.55 3,214 12 5,940
28/12/2020 0.54 0.54 0.54 108 1 200
27/12/2020 0.55 0.55 0.55 110 1 200
24/12/2020 0.53 0.53 0.53 649 2 1,225
21/12/2020 0.55 0.55 0.55 110 1 200
20/12/2020 0.55 0.55 0.55 28 1 50
14/12/2020 0.55 0.54 0.54 1,895 6 3,500
03/12/2020 0.56 0.55 0.56 2,783 8 5,059
30/11/2020 0.56 0.56 0.56 56 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 0.69 0.67 0.68 9,959 7 14,780
16/10/2016 0.66 0.61 0.66 1,090 5 1,676
18/09/2016 0.60 0.60 0.60 420 3 700
04/09/2016 0.64 0.62 0.63 5,669 6 8,895
28/08/2016 0.61 0.59 0.61 2,030 3 3,400
21/08/2016 0.64 0.57 0.57 3,376 22 5,787
26/06/2016 0.67 0.67 0.67 335 1 500
12/06/2016 0.70 0.67 0.70 6,776 4 10,108
29/05/2016 0.67 0.64 0.64 758 2 1,137
15/05/2016 0.72 0.70 0.70 605 3 863
20/03/2016 0.75 0.73 0.75 3,690 5 5,000
13/03/2016 0.74 0.70 0.74 3,038 11 4,237
06/03/2016 0.75 0.74 0.75 1,000 2 1,350
28/02/2016 0.74 0.71 0.74 210 3 294
21/02/2016 0.74 0.73 0.74 1,049 4 1,436
24/01/2016 0.76 0.72 0.76 8,087 27 10,940
03/01/2016 0.75 0.70 0.75 5,479 23 7,500
27/12/2015 0.72 0.69 0.72 1,143 5 1,600
20/12/2015 0.72 0.66 0.72 859 7 1,213
13/12/2015 0.72 0.69 0.69 23,919 11 34,197
Download Table