JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2020 | 0.57 | 0.56 | 0.57 | 197 | 3 | 350 |
| 27/09/2020 | 0.57 | 0.56 | 0.57 | 1,170 | 3 | 2,086 |
| 24/09/2020 | 0.56 | 0.55 | 0.56 | 111 | 2 | 200 |
| 21/09/2020 | 0.57 | 0.57 | 0.57 | 171 | 2 | 300 |
| 20/09/2020 | 0.57 | 0.55 | 0.56 | 3,092 | 15 | 5,525 |
| 17/09/2020 | 0.57 | 0.55 | 0.56 | 1,595 | 5 | 2,850 |
| 16/09/2020 | 0.56 | 0.54 | 0.56 | 1,513 | 7 | 2,725 |
| 15/09/2020 | 0.57 | 0.55 | 0.55 | 911 | 6 | 1,650 |
| 14/09/2020 | 0.57 | 0.56 | 0.57 | 2,757 | 10 | 4,900 |
| 13/09/2020 | 0.58 | 0.57 | 0.58 | 798 | 4 | 1,400 |
| 10/09/2020 | 0.57 | 0.55 | 0.57 | 11,114 | 33 | 19,538 |
| 09/09/2020 | 0.56 | 0.54 | 0.55 | 2,666 | 14 | 4,848 |
| 08/09/2020 | 0.55 | 0.54 | 0.54 | 2,088 | 11 | 3,850 |
| 07/09/2020 | 0.54 | 0.53 | 0.54 | 1,299 | 6 | 2,450 |
| 31/08/2020 | 0.53 | 0.52 | 0.53 | 157 | 2 | 300 |
| 30/08/2020 | 0.53 | 0.53 | 0.53 | 13 | 1 | 25 |
| 27/08/2020 | 0.52 | 0.51 | 0.52 | 6,238 | 6 | 12,118 |
| 23/08/2020 | 0.54 | 0.52 | 0.52 | 1,010 | 5 | 1,933 |
| 19/08/2020 | 0.53 | 0.52 | 0.53 | 1,077 | 7 | 2,065 |
| 18/08/2020 | 0.53 | 0.53 | 0.53 | 636 | 3 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2015 | 0.47 | 0.45 | 0.45 | 2,796 | 15 | 6,109 |
| 17/05/2015 | 0.45 | 0.45 | 0.45 | 71 | 2 | 157 |
| 10/05/2015 | 0.47 | 0.44 | 0.47 | 1,331 | 9 | 2,907 |
| 03/05/2015 | 0.45 | 0.44 | 0.45 | 882 | 6 | 2,000 |
| 26/04/2015 | 0.46 | 0.43 | 0.46 | 3,393 | 17 | 7,863 |
| 19/04/2015 | 0.45 | 0.45 | 0.45 | 377 | 1 | 838 |
| 12/04/2015 | 0.45 | 0.45 | 0.45 | 2,623 | 8 | 5,829 |
| 29/03/2015 | 0.46 | 0.43 | 0.45 | 250 | 5 | 576 |
| 22/03/2015 | 0.45 | 0.45 | 0.45 | 675 | 5 | 1,500 |
| 15/03/2015 | 0.48 | 0.46 | 0.46 | 2,344 | 10 | 4,966 |
| 08/03/2015 | 0.48 | 0.47 | 0.47 | 3,675 | 20 | 7,749 |
| 01/03/2015 | 0.48 | 0.47 | 0.48 | 10,110 | 20 | 21,104 |
| 22/02/2015 | 0.48 | 0.47 | 0.48 | 7,691 | 24 | 16,044 |
| 15/02/2015 | 0.47 | 0.46 | 0.46 | 349 | 3 | 744 |
| 08/02/2015 | 0.47 | 0.45 | 0.47 | 367 | 6 | 811 |
| 01/02/2015 | 0.47 | 0.45 | 0.47 | 2,091 | 16 | 4,486 |
| 25/01/2015 | 0.45 | 0.44 | 0.44 | 4,599 | 21 | 10,450 |
| 18/01/2015 | 0.46 | 0.44 | 0.44 | 1,074 | 9 | 2,426 |
| 12/01/2015 | 0.46 | 0.44 | 0.45 | 3,837 | 10 | 8,575 |
| 04/01/2015 | 0.47 | 0.46 | 0.46 | 8,644 | 15 | 18,708 |