Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price4.05
Last Closing4.06
No. of Transactions22
SectorBanks
Low Price4.03
Opening Price4.05
No. of Shares11,407
Div5.46
Change-0.03
Closing Price4.03
Average Price4.05
P/E12.94
Value Traded46,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2021 2.98 2.95 2.95 34,178 30 11,570
02/03/2021 2.96 2.95 2.95 16,789 16 5,676
01/03/2021 2.97 2.96 2.96 16,458 16 5,558
28/02/2021 2.97 2.95 2.96 13,290 14 4,491
25/02/2021 2.98 2.93 2.93 49,383 17 16,733
24/02/2021 2.98 2.94 2.98 29,296 24 9,880
23/02/2021 2.95 2.92 2.92 13,809 18 4,713
22/02/2021 2.98 2.90 2.93 101,674 41 34,735
21/02/2021 2.96 2.85 2.95 89,674 44 30,904
17/02/2021 2.98 2.92 2.96 90,946 45 30,821
16/02/2021 2.95 2.90 2.93 26,606 22 9,076
15/02/2021 2.93 2.91 2.93 34,833 31 11,940
14/02/2021 2.95 2.93 2.93 45,183 27 15,366
11/02/2021 2.98 2.95 2.95 52,816 35 17,813
10/02/2021 2.99 2.96 2.99 89,214 51 29,997
09/02/2021 3.03 2.98 3.00 325,283 102 108,485
08/02/2021 3.07 3.03 3.05 52,013 36 17,060
07/02/2021 3.10 3.03 3.06 47,176 28 15,445
04/02/2021 3.11 3.07 3.07 75,035 31 24,219
03/02/2021 3.14 3.10 3.10 61,855 49 19,881
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 3.96 3.78 3.79 377,385 230 97,235
14/06/2009 4.10 3.89 3.94 870,156 402 219,222
07/06/2009 4.20 4.05 4.06 1,134,428 318 275,273
31/05/2009 4.30 3.95 4.11 2,540,388 721 613,801
25/05/2009 4.02 3.90 3.99 616,655 218 155,173
17/05/2009 4.06 3.97 4.00 428,557 225 107,141
10/05/2009 4.05 3.98 4.03 406,696 222 101,377
03/05/2009 4.03 3.88 3.98 503,417 232 127,446
26/04/2009 4.12 3.88 3.91 794,915 298 199,163
19/04/2009 4.22 4.06 4.07 792,233 408 191,057
12/04/2009 4.15 4.00 4.12 2,916,857 378 725,494
05/04/2009 4.29 4.02 4.03 1,871,395 562 448,065
29/03/2009 4.10 3.98 4.09 799,356 360 196,961
22/03/2009 4.05 3.80 4.04 865,331 363 220,563
15/03/2009 3.85 3.78 3.79 291,135 190 76,497
08/03/2009 3.83 3.75 3.79 215,821 162 56,930
01/03/2009 3.84 3.75 3.80 398,491 211 105,275
22/02/2009 3.92 3.80 3.81 329,815 217 85,883
15/02/2009 4.03 3.87 3.88 400,700 249 101,587
08/02/2009 4.08 3.95 4.00 489,401 275 121,470