JORDAN ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price4.05
Last Closing4.06
No. of Transactions22
SectorBanks
Low Price4.03
Opening Price4.05
No. of Shares11,407
Div5.46
Change-0.03
Closing Price4.03
Average Price4.05
P/E12.94
Value Traded46,173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2021 | 2.98 | 2.95 | 2.95 | 34,178 | 30 | 11,570 |
02/03/2021 | 2.96 | 2.95 | 2.95 | 16,789 | 16 | 5,676 |
01/03/2021 | 2.97 | 2.96 | 2.96 | 16,458 | 16 | 5,558 |
28/02/2021 | 2.97 | 2.95 | 2.96 | 13,290 | 14 | 4,491 |
25/02/2021 | 2.98 | 2.93 | 2.93 | 49,383 | 17 | 16,733 |
24/02/2021 | 2.98 | 2.94 | 2.98 | 29,296 | 24 | 9,880 |
23/02/2021 | 2.95 | 2.92 | 2.92 | 13,809 | 18 | 4,713 |
22/02/2021 | 2.98 | 2.90 | 2.93 | 101,674 | 41 | 34,735 |
21/02/2021 | 2.96 | 2.85 | 2.95 | 89,674 | 44 | 30,904 |
17/02/2021 | 2.98 | 2.92 | 2.96 | 90,946 | 45 | 30,821 |
16/02/2021 | 2.95 | 2.90 | 2.93 | 26,606 | 22 | 9,076 |
15/02/2021 | 2.93 | 2.91 | 2.93 | 34,833 | 31 | 11,940 |
14/02/2021 | 2.95 | 2.93 | 2.93 | 45,183 | 27 | 15,366 |
11/02/2021 | 2.98 | 2.95 | 2.95 | 52,816 | 35 | 17,813 |
10/02/2021 | 2.99 | 2.96 | 2.99 | 89,214 | 51 | 29,997 |
09/02/2021 | 3.03 | 2.98 | 3.00 | 325,283 | 102 | 108,485 |
08/02/2021 | 3.07 | 3.03 | 3.05 | 52,013 | 36 | 17,060 |
07/02/2021 | 3.10 | 3.03 | 3.06 | 47,176 | 28 | 15,445 |
04/02/2021 | 3.11 | 3.07 | 3.07 | 75,035 | 31 | 24,219 |
03/02/2021 | 3.14 | 3.10 | 3.10 | 61,855 | 49 | 19,881 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2009 | 3.96 | 3.78 | 3.79 | 377,385 | 230 | 97,235 |
14/06/2009 | 4.10 | 3.89 | 3.94 | 870,156 | 402 | 219,222 |
07/06/2009 | 4.20 | 4.05 | 4.06 | 1,134,428 | 318 | 275,273 |
31/05/2009 | 4.30 | 3.95 | 4.11 | 2,540,388 | 721 | 613,801 |
25/05/2009 | 4.02 | 3.90 | 3.99 | 616,655 | 218 | 155,173 |
17/05/2009 | 4.06 | 3.97 | 4.00 | 428,557 | 225 | 107,141 |
10/05/2009 | 4.05 | 3.98 | 4.03 | 406,696 | 222 | 101,377 |
03/05/2009 | 4.03 | 3.88 | 3.98 | 503,417 | 232 | 127,446 |
26/04/2009 | 4.12 | 3.88 | 3.91 | 794,915 | 298 | 199,163 |
19/04/2009 | 4.22 | 4.06 | 4.07 | 792,233 | 408 | 191,057 |
12/04/2009 | 4.15 | 4.00 | 4.12 | 2,916,857 | 378 | 725,494 |
05/04/2009 | 4.29 | 4.02 | 4.03 | 1,871,395 | 562 | 448,065 |
29/03/2009 | 4.10 | 3.98 | 4.09 | 799,356 | 360 | 196,961 |
22/03/2009 | 4.05 | 3.80 | 4.04 | 865,331 | 363 | 220,563 |
15/03/2009 | 3.85 | 3.78 | 3.79 | 291,135 | 190 | 76,497 |
08/03/2009 | 3.83 | 3.75 | 3.79 | 215,821 | 162 | 56,930 |
01/03/2009 | 3.84 | 3.75 | 3.80 | 398,491 | 211 | 105,275 |
22/02/2009 | 3.92 | 3.80 | 3.81 | 329,815 | 217 | 85,883 |
15/02/2009 | 4.03 | 3.87 | 3.88 | 400,700 | 249 | 101,587 |
08/02/2009 | 4.08 | 3.95 | 4.00 | 489,401 | 275 | 121,470 |