JORDAN ISLAMIC BANK Historical
Performance Indicators 14/06/2026
MarketFirst
High Price4.80
Last Closing4.77
No. of Transactions343
SectorBanks
Low Price4.75
Opening Price4.77
No. of Shares356,355
Div5.24
Change0.00
Closing Price4.77
Average Price4.78
P/E13.11
Value Traded1,701,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2023 | 4.01 | 4.00 | 4.00 | 8,922 | 10 | 2,230 |
| 08/08/2023 | 4.03 | 4.00 | 4.00 | 69,852 | 30 | 17,409 |
| 07/08/2023 | 4.02 | 4.00 | 4.01 | 11,806 | 11 | 2,949 |
| 06/08/2023 | 4.02 | 4.00 | 4.02 | 29,008 | 13 | 7,224 |
| 03/08/2023 | 4.00 | 3.99 | 4.00 | 48,587 | 16 | 12,155 |
| 02/08/2023 | 4.02 | 4.00 | 4.02 | 33,867 | 16 | 8,446 |
| 01/08/2023 | 4.03 | 3.99 | 4.02 | 262,000 | 81 | 65,414 |
| 31/07/2023 | 4.05 | 4.00 | 4.01 | 564,839 | 92 | 140,173 |
| 30/07/2023 | 4.04 | 3.99 | 3.99 | 373,696 | 85 | 93,314 |
| 27/07/2023 | 4.00 | 3.99 | 3.99 | 79,221 | 30 | 19,829 |
| 26/07/2023 | 4.00 | 3.98 | 4.00 | 40,663 | 20 | 10,176 |
| 25/07/2023 | 4.00 | 3.99 | 4.00 | 163,872 | 39 | 41,033 |
| 24/07/2023 | 4.00 | 3.99 | 3.99 | 37,354 | 24 | 9,343 |
| 23/07/2023 | 4.00 | 3.98 | 3.99 | 8,426 | 10 | 2,112 |
| 20/07/2023 | 4.00 | 3.98 | 3.99 | 69,389 | 35 | 17,404 |
| 18/07/2023 | 4.00 | 3.98 | 3.99 | 53,397 | 32 | 13,383 |
| 17/07/2023 | 3.99 | 3.96 | 3.99 | 84,382 | 29 | 21,221 |
| 16/07/2023 | 3.99 | 3.98 | 3.98 | 51,713 | 19 | 12,986 |
| 13/07/2023 | 3.99 | 3.97 | 3.98 | 86,076 | 26 | 21,616 |
| 12/07/2023 | 3.99 | 3.96 | 3.99 | 230,512 | 55 | 57,809 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2012 | 2.76 | 2.69 | 2.75 | 232,136 | 167 | 85,124 |
| 21/10/2012 | 2.73 | 2.69 | 2.70 | 194,102 | 119 | 71,908 |
| 14/10/2012 | 2.73 | 2.66 | 2.73 | 506,813 | 291 | 188,362 |
| 07/10/2012 | 2.69 | 2.65 | 2.67 | 122,639 | 110 | 45,952 |
| 30/09/2012 | 2.67 | 2.64 | 2.65 | 144,887 | 131 | 54,575 |
| 23/09/2012 | 2.70 | 2.66 | 2.66 | 483,101 | 211 | 180,468 |
| 16/09/2012 | 2.70 | 2.67 | 2.69 | 648,610 | 211 | 241,472 |
| 09/09/2012 | 2.72 | 2.67 | 2.69 | 239,984 | 184 | 89,194 |
| 02/09/2012 | 2.74 | 2.68 | 2.68 | 314,155 | 247 | 116,248 |
| 26/08/2012 | 2.84 | 2.65 | 2.72 | 1,370,637 | 771 | 498,456 |
| 22/08/2012 | 2.65 | 2.58 | 2.64 | 190,773 | 124 | 72,734 |
| 12/08/2012 | 2.60 | 2.54 | 2.59 | 300,275 | 231 | 116,658 |
| 05/08/2012 | 2.63 | 2.52 | 2.60 | 422,860 | 308 | 164,338 |
| 29/07/2012 | 2.55 | 2.50 | 2.53 | 278,049 | 202 | 110,565 |
| 22/07/2012 | 2.59 | 2.46 | 2.52 | 433,636 | 358 | 171,078 |
| 15/07/2012 | 2.47 | 2.43 | 2.44 | 148,835 | 150 | 60,847 |
| 08/07/2012 | 2.46 | 2.43 | 2.45 | 160,612 | 175 | 65,627 |
| 01/07/2012 | 2.45 | 2.39 | 2.44 | 252,551 | 246 | 104,308 |
| 24/06/2012 | 2.47 | 2.40 | 2.40 | 397,936 | 354 | 163,377 |
| 17/06/2012 | 3.18 | 2.40 | 2.45 | 1,148,440 | 558 | 397,258 |