JORDAN ISLAMIC BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.20
Last Closing4.14
No. of Transactions62
SectorBanks
Low Price4.16
Opening Price4.17
No. of Shares31,188
Div5.26
Change0.04
Closing Price4.18
Average Price4.17
P/E13.42
Value Traded130,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2021 | 3.46 | 3.39 | 3.39 | 717,053 | 301 | 209,652 |
| 29/06/2021 | 3.70 | 3.39 | 3.46 | 2,001,361 | 681 | 559,970 |
| 28/06/2021 | 3.55 | 3.30 | 3.55 | 2,336,938 | 563 | 668,304 |
| 27/06/2021 | 3.34 | 3.22 | 3.31 | 445,515 | 159 | 135,236 |
| 24/06/2021 | 3.26 | 3.21 | 3.25 | 125,889 | 56 | 38,943 |
| 23/06/2021 | 3.25 | 3.19 | 3.23 | 325,013 | 112 | 101,166 |
| 22/06/2021 | 3.28 | 3.24 | 3.27 | 142,053 | 58 | 43,585 |
| 21/06/2021 | 3.32 | 3.26 | 3.27 | 312,921 | 129 | 95,255 |
| 20/06/2021 | 3.39 | 3.29 | 3.31 | 559,865 | 212 | 167,969 |
| 17/06/2021 | 3.35 | 3.25 | 3.34 | 556,229 | 234 | 167,926 |
| 16/06/2021 | 3.31 | 3.20 | 3.25 | 1,210,335 | 334 | 371,562 |
| 15/06/2021 | 3.27 | 3.16 | 3.21 | 515,234 | 185 | 159,274 |
| 14/06/2021 | 3.20 | 3.16 | 3.20 | 170,888 | 76 | 53,667 |
| 13/06/2021 | 3.18 | 3.14 | 3.18 | 109,856 | 75 | 34,764 |
| 10/06/2021 | 3.22 | 3.15 | 3.17 | 196,367 | 71 | 61,912 |
| 09/06/2021 | 3.26 | 3.15 | 3.20 | 360,779 | 143 | 112,036 |
| 08/06/2021 | 3.22 | 3.13 | 3.17 | 284,322 | 90 | 89,488 |
| 07/06/2021 | 3.15 | 3.10 | 3.15 | 240,697 | 77 | 76,809 |
| 06/06/2021 | 3.14 | 3.10 | 3.13 | 97,477 | 37 | 31,270 |
| 03/06/2021 | 3.12 | 3.08 | 3.10 | 231,618 | 122 | 74,749 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 3.04 | 2.90 | 3.04 | 89,973 | 105 | 30,160 |
| 05/09/2010 | 2.94 | 2.87 | 2.94 | 43,659 | 55 | 14,988 |
| 29/08/2010 | 2.89 | 2.84 | 2.89 | 96,083 | 97 | 33,543 |
| 22/08/2010 | 2.89 | 2.82 | 2.86 | 28,910 | 42 | 10,117 |
| 15/08/2010 | 2.93 | 2.78 | 2.84 | 267,576 | 152 | 95,108 |
| 08/08/2010 | 3.00 | 2.86 | 2.95 | 69,729 | 58 | 24,010 |
| 01/08/2010 | 3.05 | 2.87 | 2.87 | 277,129 | 163 | 93,738 |
| 25/07/2010 | 3.04 | 2.93 | 3.03 | 170,234 | 110 | 57,087 |
| 18/07/2010 | 2.96 | 2.90 | 2.94 | 105,475 | 100 | 36,008 |
| 11/07/2010 | 2.95 | 2.91 | 2.93 | 40,148 | 28 | 13,712 |
| 04/07/2010 | 2.95 | 2.84 | 2.90 | 113,700 | 109 | 39,369 |
| 27/06/2010 | 2.92 | 2.85 | 2.87 | 147,738 | 138 | 51,485 |
| 20/06/2010 | 2.90 | 2.84 | 2.88 | 172,070 | 123 | 59,960 |
| 13/06/2010 | 2.95 | 2.88 | 2.88 | 149,685 | 139 | 51,536 |
| 06/06/2010 | 2.97 | 2.90 | 2.91 | 217,853 | 132 | 74,606 |
| 30/05/2010 | 3.03 | 2.94 | 2.95 | 429,792 | 158 | 144,625 |
| 23/05/2010 | 3.04 | 2.98 | 3.01 | 648,755 | 110 | 214,951 |
| 16/05/2010 | 3.07 | 3.00 | 3.00 | 106,593 | 104 | 35,289 |
| 09/05/2010 | 3.05 | 2.92 | 3.04 | 212,619 | 143 | 70,757 |
| 02/05/2010 | 3.08 | 3.00 | 3.02 | 432,690 | 166 | 143,013 |