JORDAN ISLAMIC BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.15
Last Closing4.14
No. of Transactions86
SectorBanks
Low Price4.11
Opening Price4.12
No. of Shares95,292
Div5.31
Change0.00
Closing Price4.14
Average Price4.13
P/E13.29
Value Traded393,972
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2021 | 3.40 | 3.37 | 3.38 | 54,177 | 46 | 16,010 |
01/08/2021 | 3.47 | 3.36 | 3.42 | 335,843 | 111 | 98,298 |
29/07/2021 | 3.40 | 3.34 | 3.40 | 250,497 | 87 | 74,598 |
28/07/2021 | 3.46 | 3.34 | 3.39 | 274,036 | 118 | 80,897 |
27/07/2021 | 3.42 | 3.38 | 3.42 | 86,369 | 68 | 25,466 |
26/07/2021 | 3.44 | 3.38 | 3.39 | 116,662 | 91 | 34,319 |
25/07/2021 | 3.50 | 3.43 | 3.45 | 166,820 | 71 | 48,095 |
18/07/2021 | 3.46 | 3.41 | 3.45 | 125,159 | 74 | 36,428 |
15/07/2021 | 3.48 | 3.40 | 3.43 | 187,542 | 120 | 54,546 |
14/07/2021 | 3.44 | 3.41 | 3.43 | 25,104 | 16 | 7,356 |
13/07/2021 | 3.54 | 3.38 | 3.41 | 1,252,747 | 318 | 361,318 |
12/07/2021 | 3.38 | 3.34 | 3.38 | 22,628 | 16 | 6,743 |
11/07/2021 | 3.39 | 3.34 | 3.39 | 43,068 | 33 | 12,841 |
08/07/2021 | 3.40 | 3.34 | 3.35 | 268,729 | 132 | 80,025 |
07/07/2021 | 3.44 | 3.35 | 3.41 | 563,044 | 120 | 166,624 |
06/07/2021 | 3.45 | 3.39 | 3.39 | 324,124 | 122 | 94,884 |
05/07/2021 | 3.48 | 3.40 | 3.44 | 687,426 | 166 | 199,926 |
04/07/2021 | 3.50 | 3.41 | 3.44 | 188,895 | 105 | 54,632 |
01/07/2021 | 3.45 | 3.39 | 3.43 | 205,576 | 112 | 59,859 |
30/06/2021 | 3.46 | 3.39 | 3.39 | 717,053 | 301 | 209,652 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2011 | 3.14 | 2.99 | 3.05 | 184,177 | 140 | 60,451 |
23/01/2011 | 3.19 | 3.08 | 3.13 | 86,809 | 69 | 27,722 |
16/01/2011 | 3.22 | 3.09 | 3.11 | 173,619 | 161 | 54,312 |
09/01/2011 | 3.37 | 3.04 | 3.20 | 934,857 | 484 | 287,224 |
02/01/2011 | 3.06 | 2.94 | 3.03 | 137,677 | 122 | 45,802 |
26/12/2010 | 3.05 | 2.93 | 3.00 | 228,166 | 107 | 76,186 |
19/12/2010 | 2.95 | 2.92 | 2.95 | 392,787 | 83 | 134,136 |
12/12/2010 | 2.96 | 2.92 | 2.95 | 85,843 | 76 | 29,113 |
05/12/2010 | 2.95 | 2.90 | 2.93 | 54,233 | 46 | 18,561 |
28/11/2010 | 2.93 | 2.88 | 2.90 | 59,894 | 69 | 20,620 |
21/11/2010 | 2.95 | 2.92 | 2.93 | 77,948 | 68 | 26,538 |
14/11/2010 | 2.95 | 2.93 | 2.94 | 15,928 | 11 | 5,411 |
07/11/2010 | 2.95 | 2.92 | 2.92 | 37,997 | 31 | 12,937 |
31/10/2010 | 2.94 | 2.90 | 2.94 | 189,208 | 79 | 64,656 |
24/10/2010 | 2.95 | 2.90 | 2.95 | 97,932 | 50 | 33,373 |
17/10/2010 | 2.99 | 2.88 | 2.90 | 198,914 | 105 | 68,007 |
10/10/2010 | 2.94 | 2.87 | 2.88 | 160,548 | 125 | 55,692 |
03/10/2010 | 2.96 | 2.84 | 2.89 | 271,778 | 198 | 94,028 |
26/09/2010 | 2.98 | 2.86 | 2.86 | 163,984 | 148 | 56,567 |
19/09/2010 | 3.05 | 2.95 | 2.96 | 50,714 | 71 | 16,947 |