Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price4.15
Last Closing4.14
No. of Transactions86
SectorBanks
Low Price4.11
Opening Price4.12
No. of Shares95,292
Div5.31
Change0.00
Closing Price4.14
Average Price4.13
P/E13.29
Value Traded393,972

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2021 2.85 2.81 2.82 490,580 108 173,149
27/04/2021 2.85 2.82 2.82 372,367 108 131,143
26/04/2021 2.83 2.81 2.82 20,958 18 7,423
25/04/2021 2.84 2.80 2.82 45,768 50 16,228
21/04/2021 2.95 2.89 2.94 242,795 68 83,719
20/04/2021 2.93 2.90 2.90 57,974 41 19,948
19/04/2021 2.93 2.92 2.92 66,495 26 22,748
18/04/2021 2.94 2.92 2.93 59,898 17 20,386
15/04/2021 2.95 2.93 2.94 51,773 38 17,560
13/04/2021 2.95 2.92 2.94 20,640 18 7,014
12/04/2021 2.95 2.92 2.92 25,222 27 8,576
08/04/2021 2.95 2.93 2.93 15,370 8 5,233
07/04/2021 2.94 2.91 2.94 11,751 9 4,017
06/04/2021 2.95 2.93 2.93 21,407 14 7,275
05/04/2021 2.96 2.95 2.95 28,247 21 9,563
04/04/2021 2.95 2.92 2.95 16,796 16 5,715
01/04/2021 2.95 2.93 2.95 17,720 17 6,020
31/03/2021 2.93 2.90 2.92 881,793 29 302,511
30/03/2021 2.93 2.88 2.89 105,930 40 36,521
29/03/2021 2.92 2.90 2.90 10,060 12 3,454
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 3.26 3.20 3.24 161,469 160 50,060
01/12/2009 3.27 3.17 3.24 128,959 137 40,106
22/11/2009 3.29 3.26 3.26 146,625 148 44,880
15/11/2009 3.31 3.27 3.27 146,911 132 44,707
08/11/2009 3.33 3.29 3.30 252,920 136 76,567
01/11/2009 3.34 3.29 3.32 243,394 150 73,550
25/10/2009 3.40 3.31 3.32 618,787 333 184,078
18/10/2009 3.39 3.31 3.32 675,329 322 201,637
11/10/2009 3.42 3.33 3.37 477,979 258 141,670
04/10/2009 3.38 3.28 3.33 8,675,085 271 2,605,628
27/09/2009 3.39 3.29 3.29 547,821 382 164,771
24/09/2009 3.40 3.35 3.35 68,600 67 20,278
13/09/2009 3.43 3.33 3.39 533,016 420 157,956
06/09/2009 4.06 3.25 3.37 869,861 516 227,471
30/08/2009 4.09 3.90 4.02 1,566,293 417 393,653
23/08/2009 3.92 3.86 3.90 296,263 144 76,148
16/08/2009 3.92 3.80 3.88 269,717 146 69,570
09/08/2009 3.97 3.85 3.88 144,729 144 37,176
02/08/2009 4.00 3.90 3.94 376,519 189 95,249
26/07/2009 3.99 3.90 3.94 705,448 225 179,408
Download Table