JORDAN ISLAMIC BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price4.17
Last Closing4.07
No. of Transactions119
SectorBanks
Low Price4.08
Opening Price4.08
No. of Shares84,390
Div5.33
Change0.06
Closing Price4.13
Average Price4.13
P/E13.26
Value Traded348,077
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 3.29 | 3.20 | 3.21 | 351,760 | 155 | 109,156 |
| 27/05/2021 | 3.38 | 3.29 | 3.29 | 642,853 | 202 | 193,388 |
| 26/05/2021 | 3.32 | 3.25 | 3.31 | 800,666 | 277 | 243,823 |
| 24/05/2021 | 3.24 | 3.15 | 3.20 | 769,678 | 323 | 240,886 |
| 23/05/2021 | 3.10 | 3.01 | 3.10 | 572,636 | 208 | 186,530 |
| 20/05/2021 | 2.96 | 2.92 | 2.96 | 83,398 | 58 | 28,422 |
| 19/05/2021 | 2.95 | 2.89 | 2.90 | 175,564 | 101 | 60,133 |
| 18/05/2021 | 3.00 | 2.94 | 2.95 | 211,685 | 95 | 71,176 |
| 17/05/2021 | 2.99 | 2.90 | 2.95 | 307,512 | 150 | 104,302 |
| 16/05/2021 | 2.90 | 2.85 | 2.90 | 61,943 | 49 | 21,496 |
| 10/05/2021 | 2.88 | 2.84 | 2.87 | 121,522 | 47 | 42,435 |
| 09/05/2021 | 2.87 | 2.82 | 2.83 | 644,926 | 154 | 227,153 |
| 06/05/2021 | 2.84 | 2.82 | 2.83 | 477,340 | 125 | 168,676 |
| 05/05/2021 | 2.85 | 2.81 | 2.81 | 611,313 | 150 | 216,568 |
| 04/05/2021 | 2.91 | 2.81 | 2.82 | 535,877 | 159 | 189,168 |
| 03/05/2021 | 2.93 | 2.80 | 2.90 | 725,156 | 212 | 255,565 |
| 02/05/2021 | 2.83 | 2.80 | 2.80 | 539,817 | 194 | 191,563 |
| 29/04/2021 | 2.84 | 2.82 | 2.83 | 348,546 | 101 | 123,192 |
| 28/04/2021 | 2.85 | 2.81 | 2.82 | 490,580 | 108 | 173,149 |
| 27/04/2021 | 2.85 | 2.82 | 2.82 | 372,367 | 108 | 131,143 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 3.20 | 3.10 | 3.20 | 203,725 | 116 | 64,051 |
| 11/04/2010 | 3.21 | 3.15 | 3.15 | 320,685 | 171 | 100,994 |
| 04/04/2010 | 3.18 | 3.06 | 3.16 | 203,255 | 146 | 64,687 |
| 28/03/2010 | 3.09 | 3.05 | 3.06 | 188,801 | 140 | 61,597 |
| 21/03/2010 | 3.15 | 3.05 | 3.09 | 236,199 | 159 | 76,397 |
| 14/03/2010 | 3.15 | 3.09 | 3.12 | 499,293 | 226 | 160,275 |
| 07/03/2010 | 3.15 | 3.13 | 3.14 | 139,951 | 91 | 44,557 |
| 28/02/2010 | 3.20 | 3.14 | 3.15 | 234,860 | 230 | 74,305 |
| 21/02/2010 | 3.20 | 3.14 | 3.18 | 120,296 | 96 | 37,863 |
| 14/02/2010 | 3.23 | 3.18 | 3.19 | 283,254 | 100 | 88,364 |
| 07/02/2010 | 3.27 | 3.20 | 3.22 | 134,223 | 102 | 41,597 |
| 31/01/2010 | 3.31 | 3.20 | 3.28 | 179,373 | 140 | 55,366 |
| 24/01/2010 | 3.29 | 3.23 | 3.29 | 31,397 | 56 | 9,658 |
| 17/01/2010 | 3.30 | 3.26 | 3.26 | 106,831 | 70 | 32,535 |
| 10/01/2010 | 3.38 | 3.25 | 3.29 | 279,606 | 161 | 84,609 |
| 03/01/2010 | 3.42 | 3.20 | 3.38 | 404,984 | 258 | 121,255 |
| 27/12/2009 | 3.24 | 3.16 | 3.17 | 195,655 | 98 | 61,221 |
| 20/12/2009 | 3.26 | 3.12 | 3.24 | 397,714 | 195 | 123,801 |
| 13/12/2009 | 3.27 | 3.21 | 3.22 | 377,159 | 180 | 116,333 |
| 06/12/2009 | 3.26 | 3.20 | 3.24 | 161,469 | 160 | 50,060 |