JORDAN ISLAMIC BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price4.00
Last Closing3.98
No. of Transactions29
SectorBanks
Low Price3.95
Opening Price3.97
No. of Shares10,268
Div5.57
Change-0.03
Closing Price3.95
Average Price3.97
P/E12.62
Value Traded40,780
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2003 | 1.62 | 1.61 | 1.62 | 59,751 | 43 | 37,072 |
12/10/2003 | 1.64 | 1.62 | 1.63 | 123,990 | 84 | 76,145 |
09/10/2003 | 1.64 | 1.62 | 1.63 | 100,669 | 78 | 62,050 |
08/10/2003 | 1.66 | 1.60 | 1.63 | 382,971 | 111 | 237,502 |
07/10/2003 | 1.65 | 1.63 | 1.65 | 65,691 | 41 | 40,048 |
06/10/2003 | 1.64 | 1.62 | 1.64 | 97,596 | 76 | 59,896 |
05/10/2003 | 1.66 | 1.62 | 1.63 | 84,752 | 50 | 51,900 |
02/10/2003 | 1.68 | 1.65 | 1.66 | 91,168 | 50 | 54,759 |
01/10/2003 | 1.65 | 1.64 | 1.65 | 39,601 | 33 | 24,013 |
30/09/2003 | 1.65 | 1.61 | 1.62 | 102,638 | 67 | 62,725 |
29/09/2003 | 1.65 | 1.63 | 1.63 | 118,642 | 76 | 72,696 |
28/09/2003 | 1.67 | 1.64 | 1.65 | 142,313 | 75 | 86,033 |
25/09/2003 | 1.65 | 1.62 | 1.63 | 185,473 | 105 | 113,735 |
23/09/2003 | 1.68 | 1.65 | 1.67 | 265,986 | 105 | 160,795 |
22/09/2003 | 1.72 | 1.66 | 1.68 | 222,149 | 129 | 132,271 |
21/09/2003 | 1.76 | 1.70 | 1.71 | 364,360 | 182 | 210,060 |
18/09/2003 | 1.74 | 1.70 | 1.74 | 342,203 | 154 | 198,381 |
17/09/2003 | 1.73 | 1.65 | 1.70 | 396,855 | 194 | 236,213 |
16/09/2003 | 1.81 | 1.72 | 1.73 | 665,930 | 236 | 381,050 |
15/09/2003 | 1.84 | 1.79 | 1.81 | 1,061,678 | 405 | 586,116 |