JORDAN ISLAMIC BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.15
Last Closing4.14
No. of Transactions86
SectorBanks
Low Price4.11
Opening Price4.12
No. of Shares95,292
Div5.31
Change0.00
Closing Price4.14
Average Price4.13
P/E13.29
Value Traded393,972
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2004 | 2.45 | 2.33 | 2.45 | 1,045,093 | 352 | 432,641 |
07/01/2004 | 2.38 | 2.25 | 2.38 | 1,149,369 | 410 | 497,767 |
06/01/2004 | 2.31 | 2.24 | 2.31 | 1,248,292 | 455 | 543,798 |
05/01/2004 | 2.20 | 2.12 | 2.20 | 1,294,030 | 480 | 594,153 |
04/01/2004 | 2.10 | 2.03 | 2.10 | 580,733 | 249 | 280,259 |
30/12/2003 | 2.01 | 1.96 | 2.00 | 820,775 | 414 | 411,814 |
29/12/2003 | 1.96 | 1.91 | 1.95 | 555,436 | 261 | 286,933 |
28/12/2003 | 1.97 | 1.90 | 1.94 | 750,300 | 345 | 385,347 |
24/12/2003 | 1.90 | 1.88 | 1.90 | 306,905 | 123 | 162,414 |
23/12/2003 | 1.89 | 1.87 | 1.88 | 196,732 | 111 | 104,599 |
22/12/2003 | 1.89 | 1.87 | 1.88 | 381,995 | 182 | 203,342 |
21/12/2003 | 1.90 | 1.87 | 1.89 | 408,342 | 163 | 216,309 |
18/12/2003 | 1.87 | 1.83 | 1.86 | 278,949 | 165 | 150,278 |
17/12/2003 | 1.89 | 1.85 | 1.86 | 469,020 | 253 | 251,599 |
16/12/2003 | 1.91 | 1.86 | 1.88 | 654,378 | 350 | 346,325 |
15/12/2003 | 1.96 | 1.91 | 1.92 | 860,470 | 381 | 445,106 |
14/12/2003 | 1.96 | 1.90 | 1.93 | 1,986,065 | 668 | 1,028,837 |
11/12/2003 | 1.89 | 1.84 | 1.89 | 1,906,004 | 654 | 1,017,366 |
10/12/2003 | 1.81 | 1.77 | 1.80 | 808,379 | 337 | 451,079 |
09/12/2003 | 1.78 | 1.74 | 1.76 | 511,814 | 207 | 290,081 |