Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price5.07
Last Closing5.04
No. of Transactions200
SectorBanks
Low Price5.03
Opening Price5.04
No. of Shares211,471
Div4.97
Change-0.01
Closing Price5.03
Average Price5.05
P/E12.7
Value Traded1,068,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 2.65 2.60 2.60 63,973 30 24,602
29/08/2011 2.60 2.60 2.60 129,914 45 49,967
28/08/2011 2.60 2.59 2.59 18,839 15 7,250
25/08/2011 2.60 2.60 2.60 15,860 18 6,100
24/08/2011 2.60 2.59 2.59 14,802 12 5,715
23/08/2011 2.60 2.60 2.60 58,289 14 22,419
22/08/2011 2.60 2.59 2.59 27,143 31 10,471
21/08/2011 2.60 2.59 2.60 5,408 10 2,080
18/08/2011 2.60 2.60 2.60 42,640 37 16,400
17/08/2011 2.60 2.59 2.59 37,546 18 14,450
16/08/2011 2.60 2.60 2.60 7,480 14 2,877
15/08/2011 2.60 2.59 2.60 6,521 8 2,509
14/08/2011 2.60 2.58 2.60 37,011 21 14,253
11/08/2011 2.65 2.60 2.60 76,492 62 29,383
10/08/2011 2.65 2.64 2.65 52,349 31 19,757
09/08/2011 2.70 2.64 2.64 57,202 47 21,547
08/08/2011 2.70 2.67 2.67 27,779 18 10,352
07/08/2011 2.70 2.69 2.70 21,087 26 7,814
04/08/2011 2.70 2.69 2.69 13,288 12 4,934
03/08/2011 2.72 2.69 2.70 19,462 10 7,217
Download Table