Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketFirst

High Price5.07

Last Closing5.03

No. of Transactions228

SectorBanks

Low Price5.03

Opening Price5.03

No. of Shares208,731

Div4.96

Change0.01

Closing Price5.04

Average Price5.05

P/E12.72

Value Traded1,053,750

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2012	2.77	2.77	2.77	20,498	28	7,400
03/01/2012	2.79	2.76	2.78	11,276	19	4,050
02/01/2012	2.79	2.76	2.79	20,645	15	7,443
28/12/2011	2.77	2.75	2.75	37,773	38	13,695
27/12/2011	2.78	2.77	2.77	13,611	12	4,910
26/12/2011	2.78	2.76	2.76	14,473	18	5,226
22/12/2011	2.79	2.78	2.78	38,367	24	13,800
21/12/2011	2.79	2.78	2.79	35,559	19	12,762
20/12/2011	2.79	2.79	2.79	3,225	7	1,156
19/12/2011	2.80	2.78	2.79	9,313	10	3,338
18/12/2011	2.79	2.78	2.78	364	4	131
15/12/2011	2.80	2.79	2.80	9,869	15	3,526
14/12/2011	2.81	2.79	2.79	24,289	27	8,676
13/12/2011	2.83	2.82	2.82	2,949	4	1,044
12/12/2011	2.81	2.81	2.81	1,124	3	400
11/12/2011	2.83	2.81	2.81	5,137	8	1,824
08/12/2011	2.83	2.80	2.83	21,075	14	7,500
07/12/2011	2.81	2.80	2.81	15,713	13	5,595
06/12/2011	2.82	2.81	2.81	563	2	200
05/12/2011	2.82	2.78	2.81	20,934	22	7,471

Download Table