JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2018 | 1.42 | 1.37 | 1.39 | 51,363 | 74 | 36,829 |
| 06/05/2018 | 1.40 | 1.35 | 1.37 | 142,372 | 95 | 104,902 |
| 03/05/2018 | 1.42 | 1.37 | 1.40 | 121,504 | 81 | 87,321 |
| 02/05/2018 | 1.44 | 1.41 | 1.41 | 97,166 | 68 | 68,823 |
| 30/04/2018 | 1.55 | 1.50 | 1.52 | 196,925 | 107 | 130,416 |
| 29/04/2018 | 1.62 | 1.53 | 1.56 | 30,162 | 25 | 19,346 |
| 25/04/2018 | 1.62 | 1.60 | 1.61 | 41,253 | 43 | 25,586 |
| 24/04/2018 | 1.63 | 1.60 | 1.61 | 40,228 | 36 | 25,034 |
| 23/04/2018 | 1.62 | 1.60 | 1.60 | 28,510 | 30 | 17,757 |
| 22/04/2018 | 1.62 | 1.60 | 1.61 | 7,967 | 14 | 4,950 |
| 19/04/2018 | 1.62 | 1.60 | 1.62 | 12,505 | 22 | 7,771 |
| 18/04/2018 | 1.62 | 1.61 | 1.62 | 8,773 | 21 | 5,438 |
| 17/04/2018 | 1.62 | 1.59 | 1.62 | 72,794 | 48 | 45,377 |
| 16/04/2018 | 1.61 | 1.58 | 1.59 | 24,468 | 30 | 15,382 |
| 15/04/2018 | 1.62 | 1.59 | 1.62 | 26,134 | 37 | 16,256 |
| 12/04/2018 | 1.62 | 1.56 | 1.59 | 190,409 | 174 | 119,667 |
| 11/04/2018 | 1.65 | 1.63 | 1.64 | 23,869 | 27 | 14,582 |
| 10/04/2018 | 1.67 | 1.64 | 1.65 | 33,921 | 27 | 20,527 |
| 09/04/2018 | 1.68 | 1.67 | 1.68 | 3,150 | 12 | 1,886 |
| 08/04/2018 | 1.69 | 1.67 | 1.69 | 4,354 | 10 | 2,592 |