JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2018 | 1.78 | 1.76 | 1.76 | 73,812 | 34 | 41,684 |
| 07/02/2018 | 1.79 | 1.77 | 1.78 | 102,712 | 39 | 57,863 |
| 06/02/2018 | 1.80 | 1.75 | 1.77 | 259,762 | 102 | 147,107 |
| 05/02/2018 | 1.81 | 1.79 | 1.80 | 249,757 | 100 | 138,802 |
| 04/02/2018 | 1.81 | 1.76 | 1.79 | 151,938 | 88 | 85,060 |
| 01/02/2018 | 1.79 | 1.76 | 1.77 | 98,850 | 48 | 55,633 |
| 31/01/2018 | 1.79 | 1.75 | 1.76 | 132,252 | 76 | 74,699 |
| 30/01/2018 | 1.79 | 1.76 | 1.79 | 84,813 | 40 | 47,708 |
| 29/01/2018 | 1.81 | 1.79 | 1.79 | 336,715 | 129 | 187,077 |
| 28/01/2018 | 1.80 | 1.78 | 1.79 | 208,068 | 85 | 116,018 |
| 25/01/2018 | 1.79 | 1.78 | 1.78 | 143,782 | 63 | 80,433 |
| 24/01/2018 | 1.80 | 1.77 | 1.78 | 99,492 | 47 | 55,832 |
| 23/01/2018 | 1.79 | 1.76 | 1.77 | 77,567 | 44 | 43,657 |
| 22/01/2018 | 1.77 | 1.75 | 1.76 | 56,347 | 41 | 32,105 |
| 21/01/2018 | 1.79 | 1.75 | 1.76 | 34,634 | 27 | 19,555 |
| 18/01/2018 | 1.79 | 1.77 | 1.77 | 17,296 | 11 | 9,692 |
| 17/01/2018 | 1.82 | 1.78 | 1.79 | 94,127 | 62 | 52,244 |
| 16/01/2018 | 1.80 | 1.75 | 1.79 | 60,085 | 67 | 33,752 |
| 15/01/2018 | 1.77 | 1.75 | 1.75 | 22,788 | 24 | 12,976 |
| 14/01/2018 | 1.76 | 1.73 | 1.75 | 54,990 | 42 | 31,517 |