JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2018 | 1.30 | 1.29 | 1.30 | 9,516 | 18 | 7,365 |
| 03/09/2018 | 1.30 | 1.29 | 1.29 | 5,828 | 11 | 4,510 |
| 02/09/2018 | 1.30 | 1.27 | 1.29 | 30,925 | 23 | 23,948 |
| 30/08/2018 | 1.28 | 1.27 | 1.27 | 4,985 | 14 | 3,912 |
| 29/08/2018 | 1.28 | 1.27 | 1.28 | 7,397 | 8 | 5,793 |
| 28/08/2018 | 1.28 | 1.27 | 1.27 | 23,423 | 27 | 18,440 |
| 27/08/2018 | 1.28 | 1.27 | 1.28 | 14,170 | 22 | 11,135 |
| 26/08/2018 | 1.28 | 1.26 | 1.27 | 18,551 | 27 | 14,660 |
| 19/08/2018 | 1.28 | 1.27 | 1.28 | 12,114 | 22 | 9,510 |
| 16/08/2018 | 1.28 | 1.27 | 1.28 | 21,539 | 31 | 16,909 |
| 15/08/2018 | 1.28 | 1.26 | 1.27 | 20,150 | 26 | 15,839 |
| 14/08/2018 | 1.27 | 1.25 | 1.25 | 15,854 | 19 | 12,577 |
| 13/08/2018 | 1.27 | 1.25 | 1.25 | 28,016 | 35 | 22,138 |
| 12/08/2018 | 1.30 | 1.26 | 1.26 | 65,564 | 55 | 51,262 |
| 09/08/2018 | 1.29 | 1.27 | 1.27 | 77,635 | 67 | 60,759 |
| 08/08/2018 | 1.31 | 1.28 | 1.28 | 53,125 | 50 | 40,981 |
| 07/08/2018 | 1.32 | 1.27 | 1.29 | 59,350 | 68 | 46,136 |
| 06/08/2018 | 1.29 | 1.28 | 1.28 | 15,790 | 28 | 12,309 |
| 05/08/2018 | 1.30 | 1.28 | 1.28 | 39,750 | 52 | 30,844 |
| 02/08/2018 | 1.31 | 1.29 | 1.31 | 19,308 | 27 | 14,816 |