JORDAN ELECTRIC POWER Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.16
Last Closing2.03
No. of Transactions254
SectorUtilities and Energy
Low Price2.11
Opening Price2.16
No. of Shares258,600
Div4.49
Change0.11
Closing Price2.14
Average Price2.13
P/E11.53
Value Traded551,783
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2021 | 1.23 | 1.22 | 1.22 | 395,965 | 88 | 322,295 |
17/03/2021 | 1.23 | 1.22 | 1.23 | 625,036 | 157 | 511,424 |
16/03/2021 | 1.23 | 1.21 | 1.21 | 487,700 | 119 | 397,389 |
15/03/2021 | 1.24 | 1.22 | 1.22 | 511,560 | 121 | 416,011 |
14/03/2021 | 1.24 | 1.22 | 1.22 | 415,895 | 102 | 338,521 |
11/03/2021 | 1.24 | 1.22 | 1.23 | 452,025 | 117 | 367,929 |
10/03/2021 | 1.24 | 1.22 | 1.23 | 462,906 | 107 | 376,381 |
09/03/2021 | 1.24 | 1.22 | 1.22 | 271,893 | 73 | 221,396 |
08/03/2021 | 1.24 | 1.22 | 1.22 | 382,353 | 119 | 310,856 |
07/03/2021 | 1.24 | 1.22 | 1.23 | 304,734 | 92 | 247,795 |
04/03/2021 | 1.23 | 1.22 | 1.22 | 333,730 | 95 | 271,869 |
03/03/2021 | 1.23 | 1.21 | 1.21 | 313,684 | 101 | 257,036 |
02/03/2021 | 1.23 | 1.21 | 1.21 | 527,719 | 157 | 432,336 |
01/03/2021 | 1.23 | 1.22 | 1.23 | 373,824 | 106 | 304,198 |
28/02/2021 | 1.24 | 1.21 | 1.22 | 489,837 | 152 | 399,098 |
25/02/2021 | 1.23 | 1.22 | 1.22 | 533,130 | 122 | 433,719 |
24/02/2021 | 1.24 | 1.22 | 1.22 | 546,637 | 153 | 444,492 |
23/02/2021 | 1.24 | 1.22 | 1.22 | 351,963 | 95 | 286,081 |
22/02/2021 | 1.25 | 1.22 | 1.22 | 466,546 | 152 | 377,900 |
21/02/2021 | 1.26 | 1.22 | 1.23 | 606,803 | 222 | 490,818 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2009 | 3.81 | 3.66 | 3.77 | 1,342,422 | 326 | 360,417 |
25/10/2009 | 3.77 | 3.63 | 3.76 | 1,101,253 | 369 | 297,087 |
18/10/2009 | 3.84 | 3.67 | 3.71 | 1,925,100 | 553 | 511,059 |
11/10/2009 | 3.83 | 3.59 | 3.66 | 1,758,169 | 744 | 472,123 |
04/10/2009 | 3.69 | 3.37 | 3.60 | 1,980,367 | 809 | 554,274 |
27/09/2009 | 3.44 | 3.23 | 3.40 | 1,933,319 | 544 | 573,657 |
24/09/2009 | 3.31 | 3.25 | 3.25 | 200,721 | 58 | 61,259 |
13/09/2009 | 3.28 | 3.15 | 3.27 | 485,349 | 270 | 150,259 |
06/09/2009 | 3.27 | 3.12 | 3.26 | 1,119,999 | 403 | 348,040 |
30/08/2009 | 3.29 | 3.10 | 3.15 | 1,481,429 | 501 | 464,543 |
23/08/2009 | 3.17 | 3.02 | 3.13 | 861,482 | 432 | 275,365 |
16/08/2009 | 3.09 | 2.96 | 3.04 | 778,862 | 295 | 255,460 |
09/08/2009 | 3.16 | 3.05 | 3.07 | 669,326 | 340 | 217,129 |
02/08/2009 | 3.21 | 3.11 | 3.14 | 1,072,750 | 450 | 338,114 |
26/07/2009 | 3.25 | 3.16 | 3.21 | 857,725 | 383 | 266,965 |
19/07/2009 | 3.32 | 3.15 | 3.18 | 832,213 | 424 | 256,680 |
12/07/2009 | 3.27 | 3.07 | 3.26 | 1,337,487 | 637 | 422,376 |
05/07/2009 | 3.25 | 2.95 | 3.10 | 935,449 | 635 | 303,903 |
28/06/2009 | 3.31 | 3.10 | 3.25 | 1,358,669 | 650 | 419,250 |
21/06/2009 | 3.56 | 3.40 | 3.49 | 1,761,756 | 778 | 502,420 |