Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.16
Last Closing2.03
No. of Transactions254
SectorUtilities and Energy
Low Price2.11
Opening Price2.16
No. of Shares258,600
Div4.49
Change0.11
Closing Price2.14
Average Price2.13
P/E11.53
Value Traded551,783

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2021 1.23 1.22 1.22 395,965 88 322,295
17/03/2021 1.23 1.22 1.23 625,036 157 511,424
16/03/2021 1.23 1.21 1.21 487,700 119 397,389
15/03/2021 1.24 1.22 1.22 511,560 121 416,011
14/03/2021 1.24 1.22 1.22 415,895 102 338,521
11/03/2021 1.24 1.22 1.23 452,025 117 367,929
10/03/2021 1.24 1.22 1.23 462,906 107 376,381
09/03/2021 1.24 1.22 1.22 271,893 73 221,396
08/03/2021 1.24 1.22 1.22 382,353 119 310,856
07/03/2021 1.24 1.22 1.23 304,734 92 247,795
04/03/2021 1.23 1.22 1.22 333,730 95 271,869
03/03/2021 1.23 1.21 1.21 313,684 101 257,036
02/03/2021 1.23 1.21 1.21 527,719 157 432,336
01/03/2021 1.23 1.22 1.23 373,824 106 304,198
28/02/2021 1.24 1.21 1.22 489,837 152 399,098
25/02/2021 1.23 1.22 1.22 533,130 122 433,719
24/02/2021 1.24 1.22 1.22 546,637 153 444,492
23/02/2021 1.24 1.22 1.22 351,963 95 286,081
22/02/2021 1.25 1.22 1.22 466,546 152 377,900
21/02/2021 1.26 1.22 1.23 606,803 222 490,818
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 3.81 3.66 3.77 1,342,422 326 360,417
25/10/2009 3.77 3.63 3.76 1,101,253 369 297,087
18/10/2009 3.84 3.67 3.71 1,925,100 553 511,059
11/10/2009 3.83 3.59 3.66 1,758,169 744 472,123
04/10/2009 3.69 3.37 3.60 1,980,367 809 554,274
27/09/2009 3.44 3.23 3.40 1,933,319 544 573,657
24/09/2009 3.31 3.25 3.25 200,721 58 61,259
13/09/2009 3.28 3.15 3.27 485,349 270 150,259
06/09/2009 3.27 3.12 3.26 1,119,999 403 348,040
30/08/2009 3.29 3.10 3.15 1,481,429 501 464,543
23/08/2009 3.17 3.02 3.13 861,482 432 275,365
16/08/2009 3.09 2.96 3.04 778,862 295 255,460
09/08/2009 3.16 3.05 3.07 669,326 340 217,129
02/08/2009 3.21 3.11 3.14 1,072,750 450 338,114
26/07/2009 3.25 3.16 3.21 857,725 383 266,965
19/07/2009 3.32 3.15 3.18 832,213 424 256,680
12/07/2009 3.27 3.07 3.26 1,337,487 637 422,376
05/07/2009 3.25 2.95 3.10 935,449 635 303,903
28/06/2009 3.31 3.10 3.25 1,358,669 650 419,250
21/06/2009 3.56 3.40 3.49 1,761,756 778 502,420