Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price3.60
Last Closing3.62
No. of Transactions429
SectorUtilities and Energy
Low Price3.55
Opening Price3.60
No. of Shares512,897
Div1.96
Change-0.05
Closing Price3.57
Average Price3.57
P/E13.91
Value Traded1,830,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2023 2.08 2.06 2.08 65,366 57 31,517
04/04/2023 2.09 2.07 2.08 129,713 62 62,324
03/04/2023 2.09 2.07 2.09 264,688 79 126,974
02/04/2023 2.10 2.07 2.10 228,898 100 109,803
30/03/2023 2.08 2.06 2.08 147,674 82 71,341
29/03/2023 2.08 2.06 2.07 186,698 97 90,288
28/03/2023 2.07 2.02 2.05 186,021 123 90,986
27/03/2023 2.05 2.03 2.04 99,155 77 48,610
26/03/2023 2.06 2.03 2.04 84,803 78 41,505
23/03/2023 2.06 2.03 2.04 33,209 58 16,338
22/03/2023 2.06 2.03 2.03 58,065 76 28,447
21/03/2023 2.08 2.02 2.06 160,011 113 78,247
20/03/2023 2.10 2.05 2.05 127,669 99 61,893
19/03/2023 2.12 2.08 2.08 166,521 84 79,822
16/03/2023 2.12 2.10 2.10 230,543 62 109,319
15/03/2023 2.13 2.10 2.12 172,800 67 81,834
14/03/2023 2.13 2.11 2.12 228,393 121 107,677
13/03/2023 2.14 2.12 2.12 183,050 77 86,147
12/03/2023 2.14 2.10 2.11 234,570 96 110,698
09/03/2023 2.15 2.14 2.15 176,305 42 82,359
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 3.69 3.31 3.57 1,738,196 587 490,651
30/10/2011 3.41 3.05 3.31 1,580,135 624 478,727
23/10/2011 3.10 2.87 3.07 787,013 344 262,595
16/10/2011 2.93 2.61 2.88 478,849 192 170,045
09/10/2011 2.68 2.53 2.68 130,672 130 50,264
02/10/2011 2.78 2.58 2.68 511,957 381 190,729
25/09/2011 2.74 2.57 2.64 437,485 276 165,772
18/09/2011 2.76 2.69 2.72 229,302 198 84,309
11/09/2011 2.92 2.75 2.76 201,003 193 71,842
04/09/2011 2.92 2.72 2.90 110,054 109 39,075
28/08/2011 2.84 2.75 2.76 60,710 63 21,932
21/08/2011 2.87 2.77 2.80 113,678 99 40,457
14/08/2011 2.89 2.83 2.85 96,231 95 33,821
07/08/2011 2.99 2.80 2.85 199,417 134 69,198
31/07/2011 2.99 2.90 2.91 109,403 124 37,350
24/07/2011 3.04 2.96 2.96 180,766 141 60,495
17/07/2011 3.05 2.96 3.02 216,808 146 72,028
10/07/2011 3.06 2.97 3.03 247,890 152 82,616
03/07/2011 3.13 3.01 3.01 338,052 227 110,899
26/06/2011 3.22 2.98 3.03 368,474 290 118,758
Download Table