Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 1.93 1.90 1.92 58,242 43 30,382
22/08/2023 1.92 1.90 1.92 108,725 63 56,967
21/08/2023 1.93 1.90 1.91 166,082 130 86,957
20/08/2023 1.94 1.92 1.93 64,316 78 33,398
17/08/2023 1.96 1.93 1.93 108,192 94 55,755
16/08/2023 1.97 1.93 1.97 39,054 47 20,081
15/08/2023 1.98 1.95 1.95 103,663 79 52,955
14/08/2023 1.98 1.97 1.98 58,155 49 29,467
13/08/2023 2.00 1.97 1.99 24,738 36 12,478
10/08/2023 2.00 1.97 2.00 102,850 86 51,904
09/08/2023 1.98 1.96 1.98 52,909 22 26,864
08/08/2023 1.97 1.95 1.97 49,870 33 25,436
07/08/2023 1.97 1.95 1.97 51,110 39 26,029
06/08/2023 1.97 1.95 1.97 40,069 39 20,525
03/08/2023 1.98 1.95 1.97 68,784 83 35,082
02/08/2023 1.95 1.94 1.95 71,952 56 36,972
01/08/2023 1.96 1.90 1.95 314,345 195 163,064
31/07/2023 1.99 1.96 1.98 45,473 60 23,092
30/07/2023 1.99 1.93 1.98 118,502 88 60,327
27/07/2023 1.99 1.93 1.95 319,256 169 163,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 3.45 3.20 3.35 823,053 484 245,488
30/10/2012 3.45 2.95 3.42 1,541,965 406 467,297
21/10/2012 2.93 2.90 2.93 148,825 99 51,013
14/10/2012 2.94 2.87 2.92 118,115 68 40,637
07/10/2012 2.91 2.84 2.89 324,507 133 112,291
30/09/2012 2.90 2.85 2.87 61,984 55 21,717
23/09/2012 2.90 2.86 2.87 93,225 64 32,361
16/09/2012 2.93 2.87 2.90 166,060 115 57,297
09/09/2012 2.91 2.87 2.90 156,433 63 53,958
02/09/2012 2.90 2.86 2.88 162,501 66 56,247
26/08/2012 2.92 2.80 2.87 374,106 121 129,412
22/08/2012 2.91 2.90 2.90 46,948 31 16,186
12/08/2012 2.96 2.87 2.90 118,101 88 40,463
05/08/2012 2.95 2.81 2.94 227,594 105 78,476
29/07/2012 2.88 2.78 2.85 492,372 146 173,666
22/07/2012 2.93 2.86 2.92 152,674 52 52,633
15/07/2012 2.93 2.85 2.91 115,404 86 39,901
08/07/2012 3.00 2.92 2.95 80,410 62 27,128
01/07/2012 3.03 2.91 3.01 153,214 134 51,604
24/06/2012 3.02 2.90 2.93 137,597 94 46,306
Download Table