Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price3.60
Last Closing3.62
No. of Transactions429
SectorUtilities and Energy
Low Price3.55
Opening Price3.60
No. of Shares512,897
Div1.96
Change-0.05
Closing Price3.57
Average Price3.57
P/E13.91
Value Traded1,830,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 1.97 1.94 1.95 135,629 84 69,465
07/06/2023 1.95 1.92 1.95 89,615 71 46,232
06/06/2023 1.95 1.93 1.94 58,703 65 30,404
05/06/2023 1.97 1.90 1.93 123,157 133 63,116
04/06/2023 1.99 1.96 1.99 76,091 74 38,426
31/05/2023 1.98 1.93 1.97 145,194 88 73,707
30/05/2023 1.97 1.92 1.92 209,037 185 107,869
29/05/2023 2.00 1.95 1.95 129,334 106 65,688
28/05/2023 2.00 1.98 1.99 173,247 97 87,031
24/05/2023 2.00 1.99 1.99 25,385 34 12,724
23/05/2023 2.01 1.98 1.99 106,142 64 53,357
22/05/2023 2.00 1.98 2.00 45,939 40 23,133
21/05/2023 2.00 1.97 1.98 102,320 93 51,638
18/05/2023 2.00 1.98 2.00 106,238 60 53,370
17/05/2023 2.01 1.99 1.99 107,939 66 54,032
16/05/2023 2.01 2.00 2.00 28,574 43 14,277
15/05/2023 2.03 1.99 2.00 482,216 163 239,897
14/05/2023 2.04 2.01 2.03 96,134 64 47,337
11/05/2023 2.01 1.99 2.00 118,326 59 59,098
10/05/2023 2.02 1.98 2.00 311,961 137 155,855
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 2.91 2.90 2.90 46,948 31 16,186
12/08/2012 2.96 2.87 2.90 118,101 88 40,463
05/08/2012 2.95 2.81 2.94 227,594 105 78,476
29/07/2012 2.88 2.78 2.85 492,372 146 173,666
22/07/2012 2.93 2.86 2.92 152,674 52 52,633
15/07/2012 2.93 2.85 2.91 115,404 86 39,901
08/07/2012 3.00 2.92 2.95 80,410 62 27,128
01/07/2012 3.03 2.91 3.01 153,214 134 51,604
24/06/2012 3.02 2.90 2.93 137,597 94 46,306
17/06/2012 3.03 2.88 2.94 168,693 99 56,587
10/06/2012 2.96 2.73 2.96 257,241 211 90,193
03/06/2012 2.84 2.70 2.75 135,311 115 49,193
27/05/2012 2.91 2.80 2.81 88,111 70 31,011
20/05/2012 2.99 2.83 2.90 155,469 88 54,143
13/05/2012 3.03 2.85 2.87 100,891 88 34,338
06/05/2012 3.08 2.95 2.99 167,306 139 55,506
30/04/2012 3.10 3.04 3.07 147,331 88 47,909
22/04/2012 3.26 3.04 3.10 409,371 258 132,314
15/04/2012 3.40 3.26 3.27 4,687,321 125 1,391,816
08/04/2012 3.62 3.49 3.50 322,200 152 91,402
Download Table