JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2023 | 1.94 | 1.93 | 1.94 | 27,009 | 34 | 13,968 |
| 19/09/2023 | 1.94 | 1.92 | 1.94 | 33,693 | 30 | 17,451 |
| 18/09/2023 | 1.95 | 1.93 | 1.94 | 28,610 | 17 | 14,757 |
| 17/09/2023 | 1.96 | 1.93 | 1.95 | 63,480 | 29 | 32,564 |
| 14/09/2023 | 1.95 | 1.92 | 1.95 | 66,866 | 59 | 34,570 |
| 13/09/2023 | 1.93 | 1.92 | 1.93 | 60,570 | 67 | 31,538 |
| 12/09/2023 | 1.93 | 1.91 | 1.91 | 162,527 | 54 | 84,359 |
| 11/09/2023 | 1.94 | 1.92 | 1.94 | 29,565 | 31 | 15,329 |
| 10/09/2023 | 1.94 | 1.92 | 1.94 | 57,543 | 48 | 29,809 |
| 07/09/2023 | 1.95 | 1.92 | 1.93 | 41,498 | 38 | 21,402 |
| 06/09/2023 | 1.97 | 1.92 | 1.94 | 383,039 | 151 | 198,846 |
| 05/09/2023 | 1.99 | 1.94 | 1.97 | 117,086 | 69 | 59,917 |
| 04/09/2023 | 1.99 | 1.96 | 1.99 | 148,613 | 67 | 75,640 |
| 03/09/2023 | 1.99 | 1.94 | 1.99 | 406,340 | 158 | 207,436 |
| 31/08/2023 | 1.94 | 1.92 | 1.94 | 242,354 | 74 | 125,674 |
| 30/08/2023 | 1.95 | 1.92 | 1.94 | 265,170 | 112 | 137,889 |
| 29/08/2023 | 1.96 | 1.93 | 1.94 | 40,095 | 35 | 20,575 |
| 28/08/2023 | 1.96 | 1.94 | 1.95 | 185,508 | 87 | 95,408 |
| 27/08/2023 | 1.97 | 1.92 | 1.93 | 157,954 | 96 | 81,485 |
| 24/08/2023 | 1.93 | 1.91 | 1.92 | 49,230 | 53 | 25,664 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2013 | 3.49 | 3.23 | 3.43 | 974,239 | 370 | 287,294 |
| 17/03/2013 | 3.38 | 3.25 | 3.35 | 156,568 | 101 | 47,121 |
| 10/03/2013 | 3.38 | 3.27 | 3.34 | 309,037 | 153 | 92,912 |
| 03/03/2013 | 3.35 | 3.24 | 3.26 | 116,497 | 79 | 35,727 |
| 24/02/2013 | 3.32 | 3.24 | 3.26 | 218,321 | 131 | 66,683 |
| 17/02/2013 | 3.31 | 3.27 | 3.27 | 131,330 | 93 | 39,961 |
| 10/02/2013 | 3.39 | 3.29 | 3.31 | 377,557 | 116 | 112,998 |
| 03/02/2013 | 3.39 | 3.31 | 3.33 | 395,543 | 138 | 118,486 |
| 27/01/2013 | 3.34 | 3.32 | 3.32 | 205,041 | 112 | 61,544 |
| 21/01/2013 | 3.35 | 3.30 | 3.34 | 64,076 | 51 | 19,250 |
| 13/01/2013 | 3.42 | 3.30 | 3.37 | 508,511 | 179 | 150,467 |
| 06/01/2013 | 3.38 | 3.30 | 3.36 | 275,033 | 125 | 82,352 |
| 30/12/2012 | 3.34 | 3.25 | 3.33 | 156,914 | 81 | 47,261 |
| 23/12/2012 | 3.34 | 3.19 | 3.34 | 463,037 | 190 | 141,145 |
| 16/12/2012 | 3.29 | 3.13 | 3.24 | 433,392 | 187 | 134,886 |
| 09/12/2012 | 3.30 | 3.15 | 3.18 | 131,326 | 102 | 40,869 |
| 02/12/2012 | 3.33 | 3.27 | 3.29 | 106,653 | 86 | 32,302 |
| 25/11/2012 | 3.36 | 3.27 | 3.31 | 278,420 | 169 | 83,620 |
| 18/11/2012 | 3.34 | 3.20 | 3.33 | 377,457 | 265 | 114,945 |
| 11/11/2012 | 3.37 | 3.20 | 3.32 | 158,928 | 140 | 48,007 |