JORDAN ELECTRIC POWER Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.60
Last Closing3.62
No. of Transactions429
SectorUtilities and Energy
Low Price3.55
Opening Price3.60
No. of Shares512,897
Div1.96
Change-0.05
Closing Price3.57
Average Price3.57
P/E13.91
Value Traded1,830,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2023 | 2.04 | 2.01 | 2.04 | 129,543 | 82 | 63,964 |
| 10/07/2023 | 2.06 | 2.02 | 2.04 | 42,273 | 60 | 20,748 |
| 09/07/2023 | 2.10 | 2.02 | 2.05 | 259,353 | 189 | 126,681 |
| 06/07/2023 | 2.13 | 2.07 | 2.08 | 498,767 | 206 | 238,406 |
| 05/07/2023 | 2.09 | 2.01 | 2.09 | 333,890 | 225 | 162,239 |
| 04/07/2023 | 2.02 | 1.98 | 2.01 | 122,645 | 103 | 61,322 |
| 03/07/2023 | 1.99 | 1.97 | 1.98 | 40,171 | 59 | 20,317 |
| 02/07/2023 | 1.99 | 1.96 | 1.98 | 59,669 | 76 | 30,147 |
| 26/06/2023 | 1.96 | 1.94 | 1.96 | 59,086 | 63 | 30,298 |
| 25/06/2023 | 1.96 | 1.95 | 1.96 | 10,894 | 20 | 5,581 |
| 22/06/2023 | 1.97 | 1.94 | 1.96 | 77,520 | 48 | 39,708 |
| 21/06/2023 | 1.97 | 1.94 | 1.97 | 77,922 | 93 | 39,850 |
| 20/06/2023 | 1.95 | 1.93 | 1.95 | 57,807 | 38 | 29,826 |
| 19/06/2023 | 1.95 | 1.92 | 1.94 | 19,932 | 34 | 10,296 |
| 18/06/2023 | 1.94 | 1.92 | 1.94 | 66,240 | 41 | 34,265 |
| 15/06/2023 | 1.93 | 1.90 | 1.93 | 71,066 | 104 | 37,155 |
| 14/06/2023 | 1.94 | 1.92 | 1.93 | 62,692 | 83 | 32,574 |
| 13/06/2023 | 1.95 | 1.92 | 1.93 | 50,941 | 59 | 26,425 |
| 12/06/2023 | 1.95 | 1.92 | 1.95 | 66,926 | 85 | 34,719 |
| 11/06/2023 | 1.96 | 1.93 | 1.95 | 105,118 | 92 | 54,349 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2013 | 3.38 | 3.30 | 3.36 | 275,033 | 125 | 82,352 |
| 30/12/2012 | 3.34 | 3.25 | 3.33 | 156,914 | 81 | 47,261 |
| 23/12/2012 | 3.34 | 3.19 | 3.34 | 463,037 | 190 | 141,145 |
| 16/12/2012 | 3.29 | 3.13 | 3.24 | 433,392 | 187 | 134,886 |
| 09/12/2012 | 3.30 | 3.15 | 3.18 | 131,326 | 102 | 40,869 |
| 02/12/2012 | 3.33 | 3.27 | 3.29 | 106,653 | 86 | 32,302 |
| 25/11/2012 | 3.36 | 3.27 | 3.31 | 278,420 | 169 | 83,620 |
| 18/11/2012 | 3.34 | 3.20 | 3.33 | 377,457 | 265 | 114,945 |
| 11/11/2012 | 3.37 | 3.20 | 3.32 | 158,928 | 140 | 48,007 |
| 04/11/2012 | 3.45 | 3.20 | 3.35 | 823,053 | 484 | 245,488 |
| 30/10/2012 | 3.45 | 2.95 | 3.42 | 1,541,965 | 406 | 467,297 |
| 21/10/2012 | 2.93 | 2.90 | 2.93 | 148,825 | 99 | 51,013 |
| 14/10/2012 | 2.94 | 2.87 | 2.92 | 118,115 | 68 | 40,637 |
| 07/10/2012 | 2.91 | 2.84 | 2.89 | 324,507 | 133 | 112,291 |
| 30/09/2012 | 2.90 | 2.85 | 2.87 | 61,984 | 55 | 21,717 |
| 23/09/2012 | 2.90 | 2.86 | 2.87 | 93,225 | 64 | 32,361 |
| 16/09/2012 | 2.93 | 2.87 | 2.90 | 166,060 | 115 | 57,297 |
| 09/09/2012 | 2.91 | 2.87 | 2.90 | 156,433 | 63 | 53,958 |
| 02/09/2012 | 2.90 | 2.86 | 2.88 | 162,501 | 66 | 56,247 |
| 26/08/2012 | 2.92 | 2.80 | 2.87 | 374,106 | 121 | 129,412 |