JORDAN ELECTRIC POWER Historical
Performance Indicators 31/08/2026
MarketFirst
High Price3.74
Last Closing3.63
No. of Transactions253
SectorUtilities and Energy
Low Price3.63
Opening Price3.64
No. of Shares210,270
Div1.69
Change0.01
Closing Price3.64
Average Price3.69
P/E14.01
Value Traded776,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2023 | 1.92 | 1.91 | 1.92 | 38,370 | 25 | 20,042 |
| 21/11/2023 | 1.92 | 1.90 | 1.92 | 8,174 | 20 | 4,279 |
| 20/11/2023 | 1.92 | 1.90 | 1.91 | 72,453 | 50 | 37,938 |
| 19/11/2023 | 1.91 | 1.90 | 1.91 | 3,864 | 11 | 2,024 |
| 16/11/2023 | 1.93 | 1.90 | 1.92 | 22,038 | 31 | 11,491 |
| 15/11/2023 | 1.91 | 1.90 | 1.90 | 43,887 | 40 | 23,096 |
| 14/11/2023 | 1.92 | 1.90 | 1.91 | 126,075 | 67 | 66,253 |
| 13/11/2023 | 1.92 | 1.91 | 1.91 | 13,454 | 27 | 7,035 |
| 12/11/2023 | 1.93 | 1.92 | 1.92 | 9,406 | 15 | 4,885 |
| 09/11/2023 | 1.93 | 1.92 | 1.93 | 30,813 | 19 | 16,028 |
| 08/11/2023 | 1.93 | 1.90 | 1.93 | 43,275 | 40 | 22,557 |
| 07/11/2023 | 1.93 | 1.89 | 1.89 | 128,990 | 75 | 67,563 |
| 06/11/2023 | 1.93 | 1.92 | 1.93 | 13,718 | 29 | 7,113 |
| 05/11/2023 | 1.94 | 1.93 | 1.94 | 14,990 | 37 | 7,750 |
| 02/11/2023 | 1.94 | 1.93 | 1.94 | 9,662 | 14 | 4,995 |
| 01/11/2023 | 1.96 | 1.93 | 1.94 | 79,417 | 45 | 40,885 |
| 31/10/2023 | 1.95 | 1.91 | 1.94 | 143,449 | 75 | 74,279 |
| 30/10/2023 | 1.96 | 1.94 | 1.96 | 68,139 | 40 | 34,895 |
| 29/10/2023 | 1.97 | 1.93 | 1.93 | 123,643 | 105 | 63,410 |
| 26/10/2023 | 1.95 | 1.91 | 1.95 | 78,550 | 52 | 40,674 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2013 | 3.25 | 3.20 | 3.21 | 74,113 | 65 | 23,094 |
| 19/05/2013 | 3.32 | 3.19 | 3.24 | 140,063 | 99 | 43,033 |
| 12/05/2013 | 3.27 | 3.17 | 3.24 | 252,356 | 83 | 77,945 |
| 05/05/2013 | 3.27 | 3.13 | 3.20 | 268,381 | 161 | 83,027 |
| 28/04/2013 | 3.30 | 3.13 | 3.18 | 174,465 | 78 | 55,008 |
| 21/04/2013 | 3.40 | 3.14 | 3.25 | 509,755 | 224 | 158,773 |
| 14/04/2013 | 3.48 | 3.35 | 3.36 | 493,007 | 148 | 144,822 |
| 07/04/2013 | 3.50 | 3.37 | 3.43 | 1,111,926 | 217 | 325,289 |
| 31/03/2013 | 3.59 | 3.33 | 3.44 | 1,262,165 | 391 | 363,738 |
| 24/03/2013 | 3.49 | 3.23 | 3.43 | 974,239 | 370 | 287,294 |
| 17/03/2013 | 3.38 | 3.25 | 3.35 | 156,568 | 101 | 47,121 |
| 10/03/2013 | 3.38 | 3.27 | 3.34 | 309,037 | 153 | 92,912 |
| 03/03/2013 | 3.35 | 3.24 | 3.26 | 116,497 | 79 | 35,727 |
| 24/02/2013 | 3.32 | 3.24 | 3.26 | 218,321 | 131 | 66,683 |
| 17/02/2013 | 3.31 | 3.27 | 3.27 | 131,330 | 93 | 39,961 |
| 10/02/2013 | 3.39 | 3.29 | 3.31 | 377,557 | 116 | 112,998 |
| 03/02/2013 | 3.39 | 3.31 | 3.33 | 395,543 | 138 | 118,486 |
| 27/01/2013 | 3.34 | 3.32 | 3.32 | 205,041 | 112 | 61,544 |
| 21/01/2013 | 3.35 | 3.30 | 3.34 | 64,076 | 51 | 19,250 |
| 13/01/2013 | 3.42 | 3.30 | 3.37 | 508,511 | 179 | 150,467 |